23154 藥明花旗五七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.017 | 11.200 | 0 | 75.059 | ||||
| 29/05/2024 | 0.017 | 11.420 | 4,567,500 | 73.610 | 4,567,500 | 0.017 | ||
| 28/05/2024 | 0.023 | 11.740 | 2,500 | 79.082 | 2,500 | 0.024 | ||
| 27/05/2024 | 0.020 | 11.860 | 417,500 | 74.618 | ||||
| 24/05/2024 | 0.026 | 12.440 | 40,000 | 77.650 | 40,000 | 0.026 | ||
| 23/05/2024 | 0.029 | 12.880 | 0 | 77.962 | ||||
| 22/05/2024 | 0.031 | 13.160 | 0 | 78.127 | ||||
| 21/05/2024 | 0.031 | 13.180 | 0 | 78.004 | ||||
| 20/05/2024 | 0.032 | 14.040 | 0 | 73.717 | ||||
| 17/05/2024 | 0.032 | 14.060 | 0 | 73.331 | ||||
| 16/05/2024 | 0.032 | 14.560 | 0 | 70.416 | ||||
| 14/05/2024 | 0.031 | 14.500 | 120,000 | 69.716 | 120,000 | 0.032 | ||
| 13/05/2024 | 0.036 | 14.140 | 3,440,000 | 76.099 | 150,000 | 0.032 | 2,840,000 | 0.034 |
| 10/05/2024 | 0.036 | 14.660 | 0 | 72.809 | ||||
| 09/05/2024 | 0.036 | 14.580 | 0 | 73.177 | ||||
| 08/05/2024 | 0.036 | 14.120 | 0 | 75.762 | ||||
| 07/05/2024 | 0.036 | 14.420 | 50,000 | 73.907 | 50,000 | 0.036 | ||
| 06/05/2024 | 0.036 | 14.860 | 0 | 71.324 | ||||
| 03/05/2024 | 0.036 | 13.960 | 0 | 76.247 | ||||
| 02/05/2024 | 0.036 | 14.560 | 1,760,000 | 72.669 | 1,760,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |