23154 长飞信证六九购Ａ (认购证)
按盘价 
3.040 -0.600 (-16.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 3.640 | 253.800 | 5,000 | 20,000 | 0.050 | 5,000 | 3.640 | ||
| 13/05/2026 | 3.830 | 264.000 | 5,000 | 15,000 | 0.040 | 5,000 | 3.830 | ||
| 12/05/2026 | 3.960 | 271.200 | 0 | 10,000 | 0.030 | ||||
| 11/05/2026 | 3.720 | 259.400 | 20,000 | 10,000 | 0.030 | 20,000 | 3.660 | ||
| 08/05/2026 | 3.490 | 246.000 | 20,000 | 30,000 | 0.080 | 20,000 | 3.550 | ||
| 07/05/2026 | 3.200 | 232.800 | 170,000 | 10,000 | 0.030 | 90,000 | 3.200 | 80,000 | 3.215 |
| 06/05/2026 | 2.930 | 216.600 | 10,000 | 20,000 | 0.050 | 10,000 | 2.950 | ||
| 05/05/2026 | 3.090 | 225.800 | 0 | 10,000 | 0.030 | ||||
| 04/05/2026 | 3.040 | 223.800 | 30,000 | 10,000 | 0.030 | 30,000 | 2.807 | ||
| 30/04/2026 | 2.620 | 199.000 | 32,500 | 40,000 | 0.100 | 2,500 | 2.560 | 30,000 | 2.657 |
| 29/04/2026 | 3.190 | 230.800 | 0 | 12,500 | 0.030 | ||||
| 28/04/2026 | 3.140 | 226.600 | 0 | 12,500 | 0.030 | ||||
| 27/04/2026 | 3.300 | 236.200 | 0 | 12,500 | 0.030 | ||||
| 24/04/2026 | 3.030 | 220.400 | 0 | 12,500 | 0.030 | ||||
| 23/04/2026 | 3.260 | 233.000 | 0 | 12,500 | 0.030 | ||||
| 22/04/2026 | 3.530 | 247.200 | 10,000 | 12,500 | 0.030 | 10,000 | 3.200 | ||
| 21/04/2026 | 2.830 | 211.000 | 0 | 22,500 | 0.060 | ||||
| 20/04/2026 | 2.830 | 211.000 | 0 | 22,500 | 0.060 | ||||
| 17/04/2026 | 2.750 | 206.000 | 0 | 22,500 | 0.060 | ||||
| 16/04/2026 | 2.950 | 218.000 | 0 | 22,500 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |