23154 药明花旗五七购Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2025 | 0.042 | 23.750 | 110,000 | 40,000,000 | 100.000 | ||||
| 07/03/2025 | 0.045 | 23.750 | 2,382,500 | 40,000,000 | 100.000 | ||||
| 06/03/2025 | 0.046 | 23.550 | 1,290,000 | 40,000,000 | 100.000 | ||||
| 05/03/2025 | 0.042 | 23.100 | 510,000 | 40,000,000 | 100.000 | ||||
| 04/03/2025 | 0.039 | 22.600 | 607,500 | 40,000,000 | 100.000 | ||||
| 03/03/2025 | 0.042 | 22.400 | 407,500 | 40,000,000 | 100.000 | ||||
| 28/02/2025 | 0.045 | 22.450 | 1,550,000 | 40,000,000 | 100.000 | ||||
| 27/02/2025 | 0.058 | 23.650 | 1,182,500 | 40,000,000 | 100.000 | ||||
| 26/02/2025 | 0.059 | 23.750 | 6,185,000 | 40,000,000 | 100.000 | ||||
| 25/02/2025 | 0.054 | 23.350 | 3,472,500 | 40,000,000 | 100.000 | ||||
| 24/02/2025 | 0.057 | 23.650 | 18,027,500 | 40,000,000 | 100.000 | 5,992,500 | 0.052 | 10,640,000 | 0.053 |
| 21/02/2025 | 0.070 | 26.000 | 18,737,500 | 35,352,500 | 88.380 | 8,677,500 | 0.066 | 7,072,500 | 0.065 |
| 20/02/2025 | 0.058 | 24.300 | 15,975,000 | 36,957,500 | 92.390 | 8,862,500 | 0.061 | 6,862,500 | 0.059 |
| 19/02/2025 | 0.059 | 24.300 | 9,030,000 | 38,957,500 | 97.390 | 2,772,500 | 0.061 | 5,705,000 | 0.063 |
| 18/02/2025 | 0.061 | 24.200 | 19,750,000 | 36,025,000 | 90.060 | 8,757,500 | 0.060 | 10,332,500 | 0.059 |
| 17/02/2025 | 0.059 | 23.450 | 13,255,000 | 34,450,000 | 86.130 | 6,417,500 | 0.061 | 6,042,500 | 0.060 |
| 14/02/2025 | 0.059 | 23.300 | 14,407,500 | 34,825,000 | 87.060 | 5,445,000 | 0.052 | 7,752,500 | 0.051 |
| 13/02/2025 | 0.038 | 20.850 | 11,732,500 | 32,517,500 | 81.290 | 4,722,500 | 0.041 | 6,607,500 | 0.046 |
| 12/02/2025 | 0.045 | 21.450 | 1,947,500 | 30,632,500 | 76.580 | 602,500 | 0.044 | 1,315,000 | 0.043 |
| 11/02/2025 | 0.044 | 21.400 | 3,155,000 | 29,920,000 | 74.800 | 2,535,000 | 0.047 | 555,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |