23154 长飞信证六九购Ａ (认购证)
按盘价 
1.680 -0.140 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 1.820 | 156.300 | 0 | 10,000 | 0.030 | ||||
| 17/03/2026 | 1.580 | 140.000 | 0 | 10,000 | 0.030 | ||||
| 16/03/2026 | 1.910 | 159.800 | 0 | 10,000 | 0.030 | ||||
| 13/03/2026 | 1.910 | 159.000 | 0 | 10,000 | 0.030 | ||||
| 12/03/2026 | 1.910 | 158.200 | 0 | 10,000 | 0.030 | ||||
| 11/03/2026 | 2.010 | 164.000 | 0 | 10,000 | 0.030 | ||||
| 10/03/2026 | 2.200 | 176.800 | 0 | 10,000 | 0.030 | ||||
| 09/03/2026 | 1.590 | 142.200 | 0 | 10,000 | 0.030 | ||||
| 06/03/2026 | 1.550 | 138.500 | 0 | 10,000 | 0.030 | ||||
| 05/03/2026 | 1.730 | 150.200 | 0 | 10,000 | 0.030 | ||||
| 04/03/2026 | 1.730 | 149.000 | 0 | 10,000 | 0.030 | ||||
| 03/03/2026 | 1.830 | 155.000 | 0 | 10,000 | 0.030 | ||||
| 02/03/2026 | 1.980 | 166.000 | 0 | 10,000 | 0.030 | ||||
| 27/02/2026 | 1.670 | 148.800 | 0 | 10,000 | 0.030 | ||||
| 26/02/2026 | 1.490 | 135.200 | 0 | 10,000 | 0.030 | ||||
| 25/02/2026 | 1.410 | 131.300 | 0 | 10,000 | 0.030 | ||||
| 24/02/2026 | 1.390 | 129.200 | 0 | 10,000 | 0.030 | ||||
| 23/02/2026 | 1.340 | 127.700 | 0 | 10,000 | 0.030 | ||||
| 20/02/2026 | 1.100 | 111.600 | 10,000 | 10,000 | 0.030 | 5,000 | 1.090 | 5,000 | 1.170 |
| 16/02/2026 | 1.150 | 115.000 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |