23164 中聯中銀四八購Ａ (认购证)
按盘价 
0.113 +0.013 (+13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.100 | 6.360 | 1,310,000 | 35.678 | 1,274,000 | 0.099 | 36,000 | 0.105 |
| 29/05/2024 | 0.105 | 6.340 | 272,000 | 36.592 | 156,000 | 0.102 | 116,000 | 0.103 |
| 28/05/2024 | 0.103 | 6.330 | 172,000 | 36.328 | 102,000 | 0.107 | 70,000 | 0.111 |
| 27/05/2024 | 0.105 | 6.300 | 504,000 | 37.108 | 70,000 | 0.110 | 384,000 | 0.110 |
| 24/05/2024 | 0.089 | 6.200 | 0 | 36.691 | ||||
| 23/05/2024 | 0.097 | 6.210 | 712,000 | 37.279 | 26,000 | 0.099 | 660,000 | 0.098 |
| 22/05/2024 | 0.103 | 6.230 | 110,000 | 37.301 | 50,000 | 0.106 | 60,000 | 0.105 |
| 21/05/2024 | 0.094 | 6.170 | 316,000 | 37.394 | 160,000 | 0.100 | 156,000 | 0.101 |
| 20/05/2024 | 0.111 | 6.240 | 1,520,000 | 37.595 | 602,000 | 0.120 | 918,000 | 0.123 |
| 17/05/2024 | 0.133 | 6.310 | 244,000 | 37.647 | 60,000 | 0.118 | 184,000 | 0.132 |
| 16/05/2024 | 0.119 | 6.240 | 336,000 | 37.562 | 36,000 | 0.116 | 300,000 | 0.121 |
| 14/05/2024 | 0.126 | 6.240 | 70,000 | 37.912 | 20,000 | 0.127 | 30,000 | 0.126 |
| 13/05/2024 | 0.126 | 6.220 | 790,000 | 38.176 | 50,000 | 0.132 | 730,000 | 0.135 |
| 10/05/2024 | 0.137 | 6.230 | 928,000 | 38.459 | 376,000 | 0.134 | 496,000 | 0.133 |
| 09/05/2024 | 0.088 | 6.000 | 30,000 | 37.727 | 30,000 | 0.087 | ||
| 08/05/2024 | 0.085 | 5.960 | 116,000 | 37.996 | 30,000 | 0.083 | 86,000 | 0.089 |
| 07/05/2024 | 0.087 | 5.950 | 300,000 | 38.276 | 142,000 | 0.088 | 158,000 | 0.087 |
| 06/05/2024 | 0.079 | 5.900 | 26,000 | 38.027 | 26,000 | 0.080 | ||
| 03/05/2024 | 0.082 | 5.870 | 26,000 | 38.478 | 26,000 | 0.093 | ||
| 02/05/2024 | 0.086 | 5.930 | 60,000 | 37.493 | 60,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |