23164 金软中银六六购Ａ (认购证)
按盘价 
0.207 +0.017 (+8.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.190 | 28.440 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.188 | 28.260 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.181 | 27.900 | 77,136,000 | 0 | 0.000 | 38,568,000 | 0.198 | 38,568,000 | 0.198 |
| 24/12/2025 | 0.208 | 28.420 | 22,830,000 | 0 | 0.000 | 11,530,000 | 0.204 | 11,300,000 | 0.204 |
| 23/12/2025 | 0.203 | 28.260 | 40,950,000 | 230,000 | 0.329 | 20,360,000 | 0.208 | 20,590,000 | 0.208 |
| 22/12/2025 | 0.211 | 28.360 | 60,940,000 | 0 | 0.000 | 30,470,000 | 0.212 | 30,470,000 | 0.211 |
| 19/12/2025 | 0.222 | 28.140 | 27,560,000 | 0 | 0.000 | 13,780,000 | 0.217 | 13,780,000 | 0.217 |
| 18/12/2025 | 0.213 | 28.260 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.209 | 1,950,000 | 0.207 |
| 17/12/2025 | 0.217 | 28.540 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.211 | 28.220 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.223 | 28.540 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.238 | 29.000 | 78,580,000 | 0 | 0.000 | 39,290,000 | 0.236 | 39,290,000 | 0.236 |
| 11/12/2025 | 0.243 | 28.340 | 19,700,000 | 0 | 0.000 | 9,850,000 | 0.246 | 9,850,000 | 0.245 |
| 10/12/2025 | 0.265 | 29.220 | 2,404,000 | 0 | 0.000 | 1,202,000 | 0.259 | 1,202,000 | 0.259 |
| 09/12/2025 | 0.270 | 29.240 | 120,000 | 0 | 0.000 | 60,000 | 0.265 | 60,000 | 0.265 |
| 08/12/2025 | 0.260 | 28.940 | 700,000 | 0 | 0.000 | 350,000 | 0.249 | 350,000 | 0.248 |
| 05/12/2025 | 0.255 | 28.500 | 1,972,000 | 0 | 0.000 | 986,000 | 0.248 | 986,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |