23171 泡瑪花旗六五沽Ａ (认沽证)
按盘价 
0.101 +0.013 (+14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.088 | 212.600 | 29,860,000 | 61.364 | 14,620,000 | 0.080 | 14,120,000 | 0.080 |
| 02/03/2026 | 0.063 | 225.000 | 31,620,000 | 60.432 | 15,560,000 | 0.062 | 15,440,000 | 0.062 |
| 27/02/2026 | 0.056 | 229.800 | 13,640,000 | 59.518 | 6,660,000 | 0.059 | 6,680,000 | 0.059 |
| 26/02/2026 | 0.064 | 225.200 | 20,680,000 | 59.528 | 10,540,000 | 0.061 | 10,040,000 | 0.060 |
| 25/02/2026 | 0.058 | 232.800 | 11,860,000 | 61.322 | 5,860,000 | 0.059 | 5,900,000 | 0.059 |
| 24/02/2026 | 0.060 | 233.800 | 11,060,000 | 62.338 | 6,060,000 | 0.055 | 4,540,000 | 0.052 |
| 23/02/2026 | 0.042 | 248.400 | 480,000 | 61.889 | 100,000 | 0.043 | 300,000 | 0.043 |
| 20/02/2026 | 0.047 | 244.400 | 3,120,000 | 61.180 | 2,760,000 | 0.046 | 360,000 | 0.049 |
| 16/02/2026 | 0.042 | 251.200 | 3,640,000 | 60.866 | 1,620,000 | 0.041 | 780,000 | 0.041 |
| 13/02/2026 | 0.047 | 247.400 | 10,940,000 | 60.393 | 5,180,000 | 0.047 | 5,100,000 | 0.047 |
| 12/02/2026 | 0.042 | 252.200 | 7,960,000 | 60.088 | 4,580,000 | 0.042 | 2,680,000 | 0.042 |
| 11/02/2026 | 0.039 | 255.000 | 8,380,000 | 59.645 | 4,340,000 | 0.035 | 2,740,000 | 0.036 |
| 10/02/2026 | 0.029 | 269.800 | 37,660,000 | 60.190 | 14,960,000 | 0.031 | 19,980,000 | 0.031 |
| 09/02/2026 | 0.039 | 257.200 | 33,400,000 | 59.961 | 14,680,000 | 0.040 | 16,960,000 | 0.040 |
| 06/02/2026 | 0.052 | 243.200 | 6,640,000 | 58.456 | 4,400,000 | 0.050 | 1,780,000 | 0.048 |
| 05/02/2026 | 0.050 | 242.400 | 26,500,000 | 57.055 | 10,180,000 | 0.048 | 12,800,000 | 0.044 |
| 04/02/2026 | 0.058 | 237.200 | 9,540,000 | 57.316 | 3,780,000 | 0.069 | 4,780,000 | 0.065 |
| 03/02/2026 | 0.067 | 231.600 | 16,780,000 | 57.409 | 7,220,000 | 0.069 | 7,580,000 | 0.068 |
| 02/02/2026 | 0.078 | 226.400 | 35,240,000 | 57.968 | 14,800,000 | 0.069 | 15,340,000 | 0.068 |
| 30/01/2026 | 0.082 | 223.600 | 20,300,000 | 56.910 | 9,720,000 | 0.073 | 7,480,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |