23171 泡玛花旗六五沽Ａ (认沽证)
按盘价 
0.160 +0.002 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.158 | 199.400 | 25,040,000 | 1,080,000 | 1.590 | 12,360,000 | 0.161 | 12,680,000 | 0.161 |
| 07/01/2026 | 0.158 | 200.600 | 24,180,000 | 760,000 | 1.120 | 12,020,000 | 0.160 | 12,160,000 | 0.159 |
| 06/01/2026 | 0.165 | 199.500 | 29,280,000 | 620,000 | 0.910 | 14,980,000 | 0.158 | 14,280,000 | 0.157 |
| 05/01/2026 | 0.177 | 196.200 | 23,360,000 | 1,320,000 | 1.940 | 11,660,000 | 0.169 | 11,640,000 | 0.170 |
| 02/01/2026 | 0.188 | 193.100 | 13,600,000 | 1,340,000 | 1.970 | 6,780,000 | 0.187 | 6,820,000 | 0.187 |
| 31/12/2025 | 0.202 | 187.700 | 14,000,000 | 1,300,000 | 1.910 | 6,940,000 | 0.210 | 7,040,000 | 0.211 |
| 30/12/2025 | 0.198 | 190.800 | 35,860,000 | 1,200,000 | 1.760 | 17,860,000 | 0.192 | 18,000,000 | 0.192 |
| 29/12/2025 | 0.169 | 199.900 | 27,560,000 | 1,060,000 | 1.560 | 13,780,000 | 0.158 | 13,780,000 | 0.158 |
| 24/12/2025 | 0.169 | 200.200 | 10,720,000 | 1,060,000 | 1.560 | 5,360,000 | 0.168 | 5,360,000 | 0.168 |
| 23/12/2025 | 0.170 | 200.400 | 21,400,000 | 1,060,000 | 1.560 | 10,600,000 | 0.172 | 10,800,000 | 0.171 |
| 22/12/2025 | 0.169 | 201.800 | 21,460,000 | 860,000 | 1.260 | 10,720,000 | 0.175 | 10,740,000 | 0.175 |
| 19/12/2025 | 0.199 | 192.900 | 9,380,000 | 840,000 | 1.240 | 4,840,000 | 0.203 | 4,540,000 | 0.203 |
| 18/12/2025 | 0.199 | 193.200 | 8,620,000 | 1,140,000 | 1.680 | 4,460,000 | 0.205 | 4,160,000 | 0.205 |
| 17/12/2025 | 0.192 | 195.700 | 11,380,000 | 1,440,000 | 2.120 | 5,500,000 | 0.208 | 5,880,000 | 0.208 |
| 16/12/2025 | 0.213 | 189.200 | 13,160,000 | 1,060,000 | 1.560 | 6,420,000 | 0.218 | 6,740,000 | 0.217 |
| 15/12/2025 | 0.210 | 190.700 | 15,480,000 | 740,000 | 1.090 | 7,720,000 | 0.203 | 7,720,000 | 0.202 |
| 12/12/2025 | 0.197 | 194.100 | 9,040,000 | 740,000 | 1.090 | 4,520,000 | 0.195 | 4,520,000 | 0.194 |
| 11/12/2025 | 0.202 | 193.400 | 11,840,000 | 740,000 | 1.090 | 5,920,000 | 0.203 | 5,920,000 | 0.202 |
| 10/12/2025 | 0.213 | 190.400 | 22,520,000 | 740,000 | 1.090 | 11,260,000 | 0.219 | 11,260,000 | 0.218 |
| 09/12/2025 | 0.216 | 190.300 | 16,520,000 | 740,000 | 1.090 | 8,000,000 | 0.203 | 8,520,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |