23204 比迪摩通四九購Ｂ (认购证)
按盘价 
0.240 +0.060 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.180 | 219.600 | 5,900,000 | 37.760 | 2,950,000 | 0.199 | 2,950,000 | 0.200 |
| 30/05/2024 | 0.181 | 219.400 | 9,250,000 | 37.999 | 4,800,000 | 0.187 | 4,450,000 | 0.190 |
| 29/05/2024 | 0.177 | 217.600 | 6,200,000 | 38.938 | 3,050,000 | 0.149 | 3,150,000 | 0.143 |
| 28/05/2024 | 0.128 | 206.600 | 2,050,000 | 39.468 | 1,000,000 | 0.129 | 950,000 | 0.128 |
| 27/05/2024 | 0.128 | 207.000 | 1,650,000 | 38.910 | 650,000 | 0.125 | 1,000,000 | 0.124 |
| 24/05/2024 | 0.135 | 208.000 | 900,000 | 38.938 | 450,000 | 0.131 | 450,000 | 0.144 |
| 23/05/2024 | 0.151 | 211.600 | 1,600,000 | 38.662 | 800,000 | 0.154 | 800,000 | 0.153 |
| 22/05/2024 | 0.169 | 214.200 | 1,000,000 | 39.583 | 450,000 | 0.173 | 550,000 | 0.178 |
| 21/05/2024 | 0.184 | 217.000 | 1,800,000 | 39.657 | 850,000 | 0.191 | 650,000 | 0.191 |
| 20/05/2024 | 0.239 | 227.000 | 7,650,000 | 39.303 | 3,850,000 | 0.246 | 3,800,000 | 0.245 |
| 17/05/2024 | 0.217 | 222.600 | 2,250,000 | 39.466 | 950,000 | 0.222 | 1,300,000 | 0.221 |
| 16/05/2024 | 0.209 | 221.800 | 900,000 | 38.617 | 450,000 | 0.204 | 450,000 | 0.206 |
| 14/05/2024 | 0.224 | 223.000 | 100,000 | 39.886 | 50,000 | 0.225 | 50,000 | 0.231 |
| 13/05/2024 | 0.222 | 222.600 | 500,000 | 39.767 | 250,000 | 0.220 | 250,000 | 0.217 |
| 10/05/2024 | 0.233 | 223.400 | 0 | 40.479 | ||||
| 09/05/2024 | 0.241 | 225.800 | 0 | 39.192 | ||||
| 08/05/2024 | 0.233 | 223.000 | 0 | 40.572 | ||||
| 07/05/2024 | 0.255 | 227.400 | 200,000 | 39.680 | 100,000 | 0.255 | 100,000 | 0.260 |
| 06/05/2024 | 0.255 | 226.000 | 0 | 41.068 | ||||
| 03/05/2024 | 0.265 | 226.400 | 0 | 41.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |