23204 恒指摩利六五购Ｂ (认购证)
按盘价 
0.118 +0.031 (+35.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.087 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.096 | 25,854.600 | 3,520,000 | 0 | 0.000 | 3,520,000 | 0.084 | ||
| 29/12/2025 | 0.083 | 25,635.230 | 5,640,000 | 3,520,000 | 2.532 | 1,060,000 | 0.083 | 4,580,000 | 0.091 |
| 24/12/2025 | 0.098 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.098 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.101 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.099 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.092 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.091 | 25,468.780 | 730,000 | 0 | 0.000 | 710,000 | 0.081 | 20,000 | 0.085 |
| 16/12/2025 | 0.079 | 25,235.410 | 14,070,000 | 690,000 | 0.496 | 6,690,000 | 0.076 | 7,380,000 | 0.081 |
| 15/12/2025 | 0.100 | 25,628.880 | 13,240,000 | 0 | 0.000 | 6,620,000 | 0.103 | 6,620,000 | 0.104 |
| 12/12/2025 | 0.117 | 25,976.790 | 6,760,000 | 0 | 0.000 | 3,380,000 | 0.108 | 3,380,000 | 0.107 |
| 11/12/2025 | 0.098 | 25,530.510 | 400,000 | 0 | 0.000 | 200,000 | 0.094 | 200,000 | 0.090 |
| 10/12/2025 | 25,540.780 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 25,434.230 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 25,765.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |