23239 美團法興六十購Ａ (认购证)
按盘价 
0.034 +0.011 (+47.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | 47.597 | ||||||
| 29/05/2026 | 0 | 47.482 | 12,650,000 | 0.023 | 19,690,000 | 0.023 | ||
| 28/05/2026 | 0 | 47.548 | 5,170,000 | 0.022 | 21,090,000 | 0.023 | ||
| 27/05/2026 | 0 | 45.818 | 3,100,000 | 0.031 | 9,980,000 | 0.030 | ||
| 26/05/2026 | 0 | 45.070 | 296,170,000 | 0.033 | 297,340,000 | 0.033 | ||
| 22/05/2026 | 0 | 44.228 | 570,610,000 | 0.039 | 557,760,000 | 0.039 | ||
| 21/05/2026 | 0 | 44.414 | 45,670,000 | 0.053 | 45,300,000 | 0.052 | ||
| 20/05/2026 | 0 | 44.032 | 253,450,000 | 0.045 | 276,240,000 | 0.045 | ||
| 19/05/2026 | 0 | 44.523 | 255,600,000 | 0.047 | 255,460,000 | 0.047 | ||
| 18/05/2026 | 0 | 44.881 | 70,100,000 | 0.044 | 68,600,000 | 0.044 | ||
| 15/05/2026 | 0 | 44.522 | 141,690,000 | 0.050 | 149,840,000 | 0.049 | ||
| 14/05/2026 | 0 | 44.469 | 48,840,000 | 0.065 | 45,680,000 | 0.064 | ||
| 13/05/2026 | 0 | 44.961 | 56,270,000 | 0.063 | 46,870,000 | 0.064 | ||
| 12/05/2026 | 0 | 45.573 | 206,320,000 | 0.056 | 200,490,000 | 0.056 | ||
| 11/05/2026 | 0 | 44.614 | 319,640,000 | 0.050 | 323,300,000 | 0.050 | ||
| 08/05/2026 | 0 | 44.700 | 203,290,000 | 0.052 | 205,560,000 | 0.052 | ||
| 07/05/2026 | 0 | 44.685 | 20,320,000 | 0.056 | 18,750,000 | 0.057 | ||
| 06/05/2026 | 0 | 45.125 | 142,250,000 | 0.054 | 153,270,000 | 0.054 | ||
| 05/05/2026 | 0 | 44.701 | 401,680,000 | 0.052 | 410,020,000 | 0.052 | ||
| 04/05/2026 | 0 | 45.346 | 77,680,000 | 0.064 | 67,450,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |