23239 美團法興六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.010 | 78.900 | 150,000 | 49.904 | ||||
| 28/08/2026 | 0.012 | 77.500 | 0 | 54.272 | ||||
| 27/08/2026 | 0.012 | 77.500 | 0 | 53.782 | ||||
| 26/08/2026 | 0.012 | 78.050 | 30,000 | 52.154 | ||||
| 25/08/2026 | 0.013 | 77.200 | 8,870,000 | 54.818 | ||||
| 24/08/2026 | 0.017 | 82.700 | 2,610,000 | 47.312 | 970,000 | 0.017 | ||
| 21/08/2026 | 0.020 | 85.000 | 14,770,000 | 44.091 | 1,860,000 | 0.020 | 2,180,000 | 0.020 |
| 20/08/2026 | 0.024 | 85.850 | 24,910,000 | 45.360 | 7,530,000 | 0.030 | 15,180,000 | 0.028 |
| 19/08/2026 | 0.027 | 87.050 | 15,460,000 | 44.731 | 8,060,000 | 0.029 | 4,210,000 | 0.029 |
| 18/08/2026 | 0.024 | 85.550 | 25,530,000 | 45.323 | 7,500,000 | 0.024 | 17,230,000 | 0.023 |
| 17/08/2026 | 0.031 | 87.650 | 1,580,000 | 45.742 | 960,000 | 0.032 | 600,000 | 0.032 |
| 14/08/2026 | 0.029 | 87.200 | 77,730,000 | 44.243 | 29,680,000 | 0.029 | 47,680,000 | 0.030 |
| 13/08/2026 | 0.042 | 91.250 | 620,000 | 43.380 | 250,000 | 0.043 | ||
| 12/08/2026 | 0.045 | 91.650 | 780,000 | 43.991 | 270,000 | 0.043 | 510,000 | 0.041 |
| 11/08/2026 | 0.053 | 93.050 | 1,060,000 | 45.048 | 340,000 | 0.059 | 160,000 | 0.063 |
| 10/08/2026 | 0.056 | 93.900 | 980,000 | 44.290 | 220,000 | 0.056 | ||
| 07/08/2026 | 0.051 | 92.200 | 1,340,000 | 44.760 | 1,300,000 | 0.051 | ||
| 06/08/2026 | 0.052 | 92.200 | 2,330,000 | 45.058 | 1,710,000 | 0.054 | ||
| 05/08/2026 | 0.056 | 93.050 | 12,710,000 | 44.975 | 3,660,000 | 0.054 | 3,600,000 | 0.055 |
| 04/08/2026 | 0.055 | 92.700 | 16,790,000 | 44.971 | 8,530,000 | 0.055 | 2,590,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |