23239 美团法兴六十购Ａ (认购证)
按盘价 
0.203 +0.012 (+6.283%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.191 | 103.300 | 5,060,000 | 1,180,000 | 0.590 | 2,530,000 | 0.192 | 2,530,000 | 0.192 |
| 30/12/2025 | 0.200 | 104.300 | 960,000 | 1,180,000 | 0.590 | 450,000 | 0.201 | 510,000 | 0.200 |
| 29/12/2025 | 0.201 | 104.200 | 1,490,000 | 1,120,000 | 0.560 | 600,000 | 0.213 | 890,000 | 0.210 |
| 24/12/2025 | 0.192 | 103.200 | 1,700,000 | 830,000 | 0.415 | 710,000 | 0.195 | 890,000 | 0.196 |
| 23/12/2025 | 0.194 | 103.200 | 2,430,000 | 650,000 | 0.325 | 1,230,000 | 0.194 | 980,000 | 0.194 |
| 22/12/2025 | 0.194 | 102.800 | 4,250,000 | 900,000 | 0.450 | 2,000,000 | 0.197 | 1,920,000 | 0.198 |
| 19/12/2025 | 0.195 | 102.700 | 7,190,000 | 980,000 | 0.490 | 3,010,000 | 0.193 | 3,360,000 | 0.194 |
| 18/12/2025 | 0.188 | 101.400 | 5,500,000 | 630,000 | 0.315 | 2,640,000 | 0.184 | 2,670,000 | 0.183 |
| 17/12/2025 | 0.188 | 101.300 | 7,720,000 | 600,000 | 0.300 | 3,590,000 | 0.181 | 3,940,000 | 0.180 |
| 16/12/2025 | 0.176 | 99.500 | 1,460,000 | 250,000 | 0.125 | 900,000 | 0.178 | 550,000 | 0.177 |
| 15/12/2025 | 0.184 | 100.900 | 3,590,000 | 600,000 | 0.300 | 1,810,000 | 0.190 | 1,610,000 | 0.188 |
| 12/12/2025 | 0.202 | 102.400 | 5,440,000 | 800,000 | 0.400 | 2,410,000 | 0.199 | 3,000,000 | 0.198 |
| 11/12/2025 | 0.191 | 101.500 | 2,260,000 | 210,000 | 0.105 | 1,180,000 | 0.186 | 1,020,000 | 0.186 |
| 10/12/2025 | 0.181 | 100.000 | 2,290,000 | 370,000 | 0.185 | 1,060,000 | 0.178 | 1,230,000 | 0.177 |
| 09/12/2025 | 0.169 | 97.350 | 2,220,000 | 200,000 | 0.100 | 1,010,000 | 0.175 | 1,210,000 | 0.175 |
| 08/12/2025 | 0.182 | 99.500 | 220,000 | 0 | 0.000 | 110,000 | 0.185 | 110,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |