23268 長飛華泰六六購Ａ (认购证)
按盘价 
2.010 -0.110 (-5.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 2.120 | 156.300 | 0 | |||||
| 17/03/2026 | 1.850 | 140.000 | 0 | 141.699 | ||||
| 16/03/2026 | 2.240 | 159.800 | 7,500 | 144.236 | 5,000 | 2.330 | 2,500 | 2.330 |
| 13/03/2026 | 2.220 | 159.000 | 0 | 134.332 | ||||
| 12/03/2026 | 2.220 | 158.200 | 0 | 155.191 | ||||
| 11/03/2026 | 2.330 | 164.000 | 2,500 | 150.106 | 2,500 | 2.350 | ||
| 10/03/2026 | 2.560 | 176.800 | 30,000 | 30,000 | 2.483 | |||
| 09/03/2026 | 1.870 | 142.200 | 5,000 | 5,000 | 1.605 | |||
| 06/03/2026 | 1.790 | 138.500 | 7,500 | 7,500 | 1.813 | |||
| 05/03/2026 | 2.060 | 150.200 | 25,000 | 143.809 | 25,000 | 2.120 | ||
| 04/03/2026 | 2.040 | 149.000 | 0 | 146.476 | ||||
| 03/03/2026 | 2.150 | 155.000 | 0 | 137.777 | ||||
| 02/03/2026 | 2.300 | 166.000 | 2,500 | 2,500 | 2.270 | |||
| 27/02/2026 | 1.960 | 148.800 | 2,500 | 2,500 | 1.590 | |||
| 26/02/2026 | 1.740 | 135.200 | 2,500 | 101.620 | 2,500 | 1.760 | ||
| 25/02/2026 | 1.650 | 131.300 | 0 | |||||
| 24/02/2026 | 1.620 | 129.200 | 0 | 96.585 | ||||
| 23/02/2026 | 1.610 | 127.700 | 5,000 | 122.042 | 2,500 | 1.630 | 2,500 | 1.620 |
| 20/02/2026 | 1.330 | 111.600 | 10,000 | 140.172 | 10,000 | 1.420 | ||
| 16/02/2026 | 1.350 | 115.000 | 0 | 102.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |