23268 长飞华泰六六购Ａ (认购证)
按盘价 
1.970 -0.150 (-7.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 2.120 | 156.300 | 0 | 42,500 | 0.074 | ||||
| 17/03/2026 | 1.850 | 140.000 | 0 | 42,500 | 0.074 | ||||
| 16/03/2026 | 2.240 | 159.800 | 7,500 | 42,500 | 0.074 | 5,000 | 2.330 | 2,500 | 2.330 |
| 13/03/2026 | 2.220 | 159.000 | 0 | 45,000 | 0.078 | ||||
| 12/03/2026 | 2.220 | 158.200 | 0 | 45,000 | 0.078 | ||||
| 11/03/2026 | 2.330 | 164.000 | 2,500 | 45,000 | 0.078 | 2,500 | 2.350 | ||
| 10/03/2026 | 2.560 | 176.800 | 30,000 | 47,500 | 0.083 | 30,000 | 2.483 | ||
| 09/03/2026 | 1.870 | 142.200 | 5,000 | 77,500 | 0.135 | 5,000 | 1.605 | ||
| 06/03/2026 | 1.790 | 138.500 | 7,500 | 82,500 | 0.143 | 7,500 | 1.813 | ||
| 05/03/2026 | 2.060 | 150.200 | 25,000 | 75,000 | 0.130 | 25,000 | 2.120 | ||
| 04/03/2026 | 2.040 | 149.000 | 0 | 50,000 | 0.087 | ||||
| 03/03/2026 | 2.150 | 155.000 | 0 | 50,000 | 0.087 | ||||
| 02/03/2026 | 2.300 | 166.000 | 2,500 | 50,000 | 0.087 | 2,500 | 2.270 | ||
| 27/02/2026 | 1.960 | 148.800 | 2,500 | 52,500 | 0.091 | 2,500 | 1.590 | ||
| 26/02/2026 | 1.740 | 135.200 | 2,500 | 55,000 | 0.096 | 2,500 | 1.760 | ||
| 25/02/2026 | 1.650 | 131.300 | 0 | 57,500 | 0.100 | ||||
| 24/02/2026 | 1.620 | 129.200 | 0 | 57,500 | 0.100 | ||||
| 23/02/2026 | 1.610 | 127.700 | 5,000 | 57,500 | 0.100 | 2,500 | 1.630 | 2,500 | 1.620 |
| 20/02/2026 | 1.330 | 111.600 | 10,000 | 57,500 | 0.100 | 10,000 | 1.420 | ||
| 16/02/2026 | 1.350 | 115.000 | 0 | 67,500 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |