23272 小鵬華泰六乙沽Ａ (认沽证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.275 | 53.100 | 540,000 | 70.262 | 195,000 | 0.276 | 255,000 | 0.272 |
| 17/07/2026 | 0.295 | 51.650 | 420,000 | 71.539 | 185,000 | 0.276 | 235,000 | 0.277 |
| 16/07/2026 | 0.246 | 56.550 | 2,910,000 | 70.714 | 1,405,000 | 0.248 | 1,405,000 | 0.247 |
| 15/07/2026 | 0.280 | 52.550 | 180,000 | 69.102 | 115,000 | 0.280 | 65,000 | 0.280 |
| 14/07/2026 | 0.290 | 52.350 | 160,000 | 71.519 | 80,000 | 0.297 | 80,000 | 0.301 |
| 13/07/2026 | 0.310 | 50.800 | 710,000 | 72.755 | 295,000 | 0.312 | 415,000 | 0.313 |
| 10/07/2026 | 0.305 | 51.250 | 235,000 | 72.072 | 120,000 | 0.300 | 115,000 | 0.299 |
| 09/07/2026 | 0.310 | 50.850 | 545,000 | 72.177 | 210,000 | 0.313 | 285,000 | 0.312 |
| 08/07/2026 | 0.300 | 52.150 | 260,000 | 73.168 | 115,000 | 0.300 | 145,000 | 0.303 |
| 07/07/2026 | 0.290 | 52.250 | 360,000 | 69.824 | 180,000 | 0.280 | 180,000 | 0.280 |
| 06/07/2026 | 0.285 | 52.850 | 680,000 | 70.001 | 350,000 | 0.290 | 330,000 | 0.290 |
| 03/07/2026 | 0.295 | 51.700 | 445,000 | 68.891 | 210,000 | 0.314 | 225,000 | 0.314 |
| 02/07/2026 | 0.295 | 51.800 | 300,000 | 69.075 | 180,000 | 0.290 | 120,000 | 0.289 |
| 30/06/2026 | 0.310 | 50.650 | 440,000 | 69.803 | 170,000 | 0.323 | 230,000 | 0.320 |
| 29/06/2026 | 0.350 | 47.400 | 105,000 | 71.116 | 50,000 | 0.343 | 55,000 | 0.343 |
| 26/06/2026 | 0.365 | 45.580 | 0 | 67.983 | ||||
| 25/06/2026 | 0.340 | 47.900 | 100,000 | 68.846 | 50,000 | 0.338 | 50,000 | 0.338 |
| 24/06/2026 | 0.320 | 49.140 | 410,000 | 66.516 | 205,000 | 0.310 | 205,000 | 0.309 |
| 23/06/2026 | 0.315 | 49.360 | 190,000 | 65.548 | 95,000 | 0.294 | 95,000 | 0.294 |
| 22/06/2026 | 0.290 | 51.550 | 340,000 | 64.965 | 170,000 | 0.312 | 170,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |