23272 小鹏华泰六乙沽Ａ (认沽证)
按盘价 
0.239 +0.003 (+1.271%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.236 | 58.500 | 530,000 | 25,000 | 0.028 | 240,000 | 0.240 | 265,000 | 0.241 |
| 18/05/2026 | 0.221 | 60.650 | 480,000 | 0 | 0.000 | 240,000 | 0.221 | 240,000 | 0.221 |
| 15/05/2026 | 0.214 | 61.300 | 890,000 | 0 | 0.000 | 445,000 | 0.212 | 445,000 | 0.210 |
| 14/05/2026 | 0.208 | 62.250 | 1,510,000 | 0 | 0.000 | 755,000 | 0.207 | 755,000 | 0.206 |
| 13/05/2026 | 0.208 | 62.400 | 510,000 | 0 | 0.000 | 255,000 | 0.208 | 255,000 | 0.207 |
| 12/05/2026 | 0.207 | 62.600 | 450,000 | 0 | 0.000 | 225,000 | 0.209 | 225,000 | 0.208 |
| 11/05/2026 | 0.210 | 62.500 | 620,000 | 0 | 0.000 | 310,000 | 0.219 | 310,000 | 0.220 |
| 08/05/2026 | 0.220 | 61.300 | 550,000 | 0 | 0.000 | 275,000 | 0.223 | 275,000 | 0.223 |
| 07/05/2026 | 0.215 | 62.250 | 540,000 | 0 | 0.000 | 270,000 | 0.220 | 270,000 | 0.219 |
| 06/05/2026 | 0.227 | 60.250 | 730,000 | 0 | 0.000 | 365,000 | 0.223 | 365,000 | 0.223 |
| 05/05/2026 | 0.214 | 62.750 | 560,000 | 0 | 0.000 | 280,000 | 0.227 | 280,000 | 0.225 |
| 04/05/2026 | 0.214 | 62.550 | 990,000 | 0 | 0.000 | 495,000 | 0.214 | 495,000 | 0.215 |
| 30/04/2026 | 0.227 | 61.000 | 575,000 | 0 | 0.000 | 285,000 | 0.224 | 285,000 | 0.224 |
| 29/04/2026 | 0.217 | 62.500 | 40,000 | 0 | 0.000 | 20,000 | 0.217 | 20,000 | 0.216 |
| 28/04/2026 | 0.222 | 61.600 | 290,000 | 0 | 0.000 | 145,000 | 0.221 | 145,000 | 0.221 |
| 27/04/2026 | 0.207 | 64.200 | 220,000 | 0 | 0.000 | 115,000 | 0.204 | 105,000 | 0.204 |
| 24/04/2026 | 0.207 | 64.200 | 845,000 | 10,000 | 0.011 | 385,000 | 0.220 | 395,000 | 0.220 |
| 23/04/2026 | 0.222 | 62.100 | 1,545,000 | 0 | 0.000 | 755,000 | 0.213 | 755,000 | 0.213 |
| 22/04/2026 | 0.194 | 66.350 | 550,000 | 0 | 0.000 | 290,000 | 0.192 | 260,000 | 0.192 |
| 21/04/2026 | 0.185 | 68.300 | 2,850,000 | 30,000 | 0.033 | 1,365,000 | 0.184 | 1,210,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |