23278 美團麥銀七一購Ａ (认购证)
按盘价 
0.053 +0.013 (+32.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.040 | 73.450 | 0 | 59.465 | ||||
| 28/05/2026 | 0.040 | 73.300 | 345,000 | 59.491 | 345,000 | 0.039 | ||
| 27/05/2026 | 0.049 | 77.700 | 2,300,000 | 57.833 | 1,150,000 | 0.049 | 1,150,000 | 0.049 |
| 26/05/2026 | 0.052 | 78.800 | 2,140,000 | 57.477 | 1,015,000 | 0.052 | 1,125,000 | 0.051 |
| 22/05/2026 | 0.057 | 81.350 | 1,160,000 | 55.781 | 580,000 | 0.056 | 580,000 | 0.056 |
| 21/05/2026 | 0.060 | 82.100 | 750,000 | 55.740 | 365,000 | 0.071 | 380,000 | 0.071 |
| 20/05/2026 | 0.061 | 82.850 | 1,120,000 | 55.106 | 560,000 | 0.062 | 560,000 | 0.062 |
| 19/05/2026 | 0.066 | 83.050 | 990,000 | 56.137 | 480,000 | 0.066 | 510,000 | 0.066 |
| 18/05/2026 | 0.064 | 82.150 | 8,535,000 | 56.419 | 4,220,000 | 0.063 | 4,315,000 | 0.062 |
| 15/05/2026 | 0.065 | 82.700 | 12,700,000 | 55.735 | 6,350,000 | 0.068 | 6,350,000 | 0.068 |
| 14/05/2026 | 0.077 | 85.700 | 19,310,000 | 55.546 | 9,650,000 | 0.084 | 9,660,000 | 0.084 |
| 13/05/2026 | 0.087 | 87.600 | 14,280,000 | 55.782 | 7,140,000 | 0.085 | 7,140,000 | 0.084 |
| 12/05/2026 | 0.072 | 84.150 | 8,055,000 | 55.768 | 4,265,000 | 0.075 | 3,790,000 | 0.074 |
| 11/05/2026 | 0.074 | 84.350 | 5,400,000 | 55.946 | 2,700,000 | 0.069 | 2,700,000 | 0.069 |
| 08/05/2026 | 0.072 | 84.050 | 2,370,000 | 55.392 | 1,185,000 | 0.072 | 1,185,000 | 0.072 |
| 07/05/2026 | 0.072 | 84.250 | 8,230,000 | 55.063 | 4,115,000 | 0.076 | 4,115,000 | 0.076 |
| 06/05/2026 | 0.068 | 82.500 | 12,715,000 | 55.746 | 6,360,000 | 0.071 | 6,355,000 | 0.071 |
| 05/05/2026 | 0.072 | 83.550 | 4,230,000 | 55.602 | 2,155,000 | 0.069 | 2,075,000 | 0.069 |
| 04/05/2026 | 0.076 | 84.450 | 15,390,000 | 55.543 | 7,675,000 | 0.082 | 7,715,000 | 0.082 |
| 30/04/2026 | 0.074 | 83.250 | 16,200,000 | 55.843 | 8,100,000 | 0.073 | 8,100,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |