23278 美团麦银七一购Ａ (认购证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.099 | 81.400 | 13,415,000 | 8,870,000 | 22.175 | 6,670,000 | 0.099 | 6,690,000 | 0.099 |
| 23/02/2026 | 0.116 | 85.000 | 10,015,000 | 8,850,000 | 22.125 | 5,380,000 | 0.116 | 4,610,000 | 0.116 |
| 20/02/2026 | 0.093 | 80.750 | 10,520,000 | 9,620,000 | 24.050 | 5,340,000 | 0.096 | 5,180,000 | 0.096 |
| 16/02/2026 | 0.103 | 82.050 | 3,840,000 | 9,780,000 | 24.450 | 1,795,000 | 0.098 | 2,015,000 | 0.098 |
| 13/02/2026 | 0.106 | 82.150 | 14,380,000 | 9,560,000 | 23.900 | 6,760,000 | 0.104 | 7,620,000 | 0.104 |
| 12/02/2026 | 0.117 | 84.850 | 10,480,000 | 8,700,000 | 21.750 | 5,015,000 | 0.121 | 5,385,000 | 0.120 |
| 11/02/2026 | 0.140 | 88.850 | 12,735,000 | 8,330,000 | 20.825 | 6,355,000 | 0.140 | 6,375,000 | 0.140 |
| 10/02/2026 | 0.141 | 88.800 | 21,140,000 | 8,310,000 | 20.775 | 10,520,000 | 0.145 | 10,545,000 | 0.145 |
| 09/02/2026 | 0.153 | 91.050 | 8,700,000 | 8,285,000 | 20.712 | 4,060,000 | 0.155 | 4,585,000 | 0.155 |
| 06/02/2026 | 0.159 | 91.400 | 26,805,000 | 7,760,000 | 19.400 | 13,640,000 | 0.166 | 13,150,000 | 0.166 |
| 05/02/2026 | 0.174 | 93.800 | 32,055,000 | 8,250,000 | 20.625 | 16,115,000 | 0.165 | 15,850,000 | 0.165 |
| 04/02/2026 | 0.165 | 92.150 | 20,220,000 | 8,515,000 | 21.288 | 9,685,000 | 0.162 | 10,510,000 | 0.162 |
| 03/02/2026 | 0.171 | 93.200 | 34,365,000 | 7,690,000 | 19.225 | 17,070,000 | 0.173 | 17,295,000 | 0.173 |
| 02/02/2026 | 0.181 | 94.850 | 23,035,000 | 7,465,000 | 18.662 | 10,895,000 | 0.179 | 11,960,000 | 0.179 |
| 30/01/2026 | 0.196 | 97.200 | 23,500,000 | 6,400,000 | 16.000 | 11,730,000 | 0.201 | 11,740,000 | 0.201 |
| 29/01/2026 | 0.207 | 98.600 | 15,970,000 | 6,390,000 | 15.975 | 8,230,000 | 0.205 | 7,715,000 | 0.204 |
| 28/01/2026 | 0.202 | 98.350 | 60,000 | 6,905,000 | 17.262 | 30,000 | 0.201 | 30,000 | 0.200 |
| 27/01/2026 | 0.195 | 96.550 | 0 | 6,905,000 | 17.262 | ||||
| 26/01/2026 | 0.198 | 97.100 | 65,000 | 6,905,000 | 17.262 | 65,000 | 0.195 | ||
| 23/01/2026 | 0.205 | 97.550 | 15,670,000 | 6,840,000 | 17.100 | 7,145,000 | 0.207 | 8,445,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |