23279 美團摩通六六沽Ａ (认沽证)
按盘价 
0.310 -0.095 (-23.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.405 | 73.450 | 0 | 81.547 | ||||
| 28/05/2026 | 0.405 | 73.300 | 0 | 57.349 | ||||
| 27/05/2026 | 0.315 | 77.700 | 0 | |||||
| 26/05/2026 | 0.295 | 78.800 | 0 | 41.469 | ||||
| 22/05/2026 | 0.244 | 81.350 | 0 | 33.007 | ||||
| 21/05/2026 | 0.230 | 82.100 | 0 | 34.059 | ||||
| 20/05/2026 | 0.222 | 82.850 | 860,000 | 43.473 | 400,000 | 0.221 | 400,000 | 0.218 |
| 19/05/2026 | 0.221 | 83.050 | 0 | 45.522 | ||||
| 18/05/2026 | 0.233 | 82.150 | 0 | 39.738 | ||||
| 15/05/2026 | 0.228 | 82.700 | 10,000 | 43.082 | ||||
| 14/05/2026 | 0.179 | 85.700 | 400,000 | 42.070 | 400,000 | 0.149 | ||
| 13/05/2026 | 0.152 | 87.600 | 410,000 | 41.891 | 200,000 | 0.163 | 200,000 | 0.183 |
| 12/05/2026 | 0.205 | 84.150 | 0 | 41.684 | ||||
| 11/05/2026 | 0.206 | 84.350 | 300,000 | 44.147 | 300,000 | 0.219 | ||
| 08/05/2026 | 0.216 | 84.050 | 700,000 | 45.784 | 700,000 | 0.222 | ||
| 07/05/2026 | 0.217 | 84.250 | 100,000 | 47.695 | 100,000 | 0.213 | ||
| 06/05/2026 | 0.244 | 82.500 | 560,000 | 47.117 | 100,000 | 0.231 | 100,000 | 0.245 |
| 05/05/2026 | 0.226 | 83.550 | 0 | 45.325 | ||||
| 04/05/2026 | 0.208 | 84.450 | 900,000 | 42.086 | 900,000 | 0.196 | ||
| 30/04/2026 | 0.228 | 83.250 | 600,000 | 40.982 | 600,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |