23279 美团摩通六六沽Ａ (认沽证)
按盘价 
0.250 -0.060 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.310 | 80.750 | 10,000 | 870,000 | 0.870 | ||||
| 16/02/2026 | 0.305 | 82.050 | 1,425,000 | 870,000 | 0.870 | 1,100,000 | 0.320 | ||
| 13/02/2026 | 0.295 | 82.150 | 290,000 | 1,970,000 | 1.970 | ||||
| 12/02/2026 | 0.255 | 84.850 | 625,000 | 1,970,000 | 1.970 | ||||
| 11/02/2026 | 0.207 | 88.850 | 1,675,000 | 1,970,000 | 1.970 | 1,575,000 | 0.212 | ||
| 10/02/2026 | 0.212 | 88.800 | 16,740,000 | 3,545,000 | 3.545 | 6,665,000 | 0.192 | 8,460,000 | 0.188 |
| 09/02/2026 | 0.186 | 91.050 | 27,910,000 | 1,750,000 | 1.750 | 12,990,000 | 0.186 | 13,710,000 | 0.186 |
| 06/02/2026 | 0.186 | 91.400 | 31,530,000 | 1,030,000 | 1.030 | 15,325,000 | 0.180 | 15,420,000 | 0.180 |
| 05/02/2026 | 0.166 | 93.800 | 20,275,000 | 935,000 | 0.935 | 9,545,000 | 0.178 | 9,450,000 | 0.180 |
| 04/02/2026 | 0.180 | 92.150 | 24,345,000 | 1,030,000 | 1.030 | 11,555,000 | 0.184 | 11,610,000 | 0.183 |
| 03/02/2026 | 0.168 | 93.200 | 39,220,000 | 975,000 | 0.975 | 19,475,000 | 0.168 | 16,790,000 | 0.163 |
| 02/02/2026 | 0.155 | 94.850 | 19,445,000 | 3,660,000 | 3.660 | 7,800,000 | 0.152 | 9,515,000 | 0.153 |
| 30/01/2026 | 0.134 | 97.200 | 8,610,000 | 1,945,000 | 1.945 | 3,385,000 | 0.130 | 5,175,000 | 0.130 |
| 29/01/2026 | 0.127 | 98.600 | 3,785,000 | 155,000 | 0.155 | 1,710,000 | 0.131 | 1,725,000 | 0.132 |
| 28/01/2026 | 0.134 | 98.350 | 4,590,000 | 140,000 | 0.140 | 2,250,000 | 0.139 | 2,280,000 | 0.141 |
| 27/01/2026 | 0.140 | 96.550 | 13,195,000 | 110,000 | 0.110 | 6,735,000 | 0.140 | 6,355,000 | 0.141 |
| 26/01/2026 | 0.140 | 97.100 | 2,830,000 | 490,000 | 0.490 | 1,240,000 | 0.142 | 1,245,000 | 0.141 |
| 23/01/2026 | 0.135 | 97.550 | 8,790,000 | 485,000 | 0.485 | 3,900,000 | 0.135 | 4,110,000 | 0.135 |
| 22/01/2026 | 0.140 | 97.000 | 7,830,000 | 275,000 | 0.275 | 3,595,000 | 0.145 | 3,755,000 | 0.144 |
| 21/01/2026 | 0.140 | 97.300 | 7,085,000 | 115,000 | 0.115 | 3,630,000 | 0.145 | 3,215,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |