23281 平安麥銀六九沽Ａ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.034 | 58.600 | 290,000 | 39.159 | 145,000 | 0.034 | 145,000 | 0.034 |
| 01/06/2026 | 0.034 | 58.173 | 170,000 | 41.449 | 85,000 | 0.035 | 85,000 | 0.034 |
| 29/05/2026 | 0.034 | 58.023 | 410,000 | 40.742 | 205,000 | 0.033 | 205,000 | 0.034 |
| 28/05/2026 | 0.035 | 57.223 | 0 | 39.658 | ||||
| 27/05/2026 | 0.033 | 57.873 | 360,000 | 39.937 | 180,000 | 0.031 | 180,000 | 0.031 |
| 26/05/2026 | 0.034 | 58.623 | 0 | 41.169 | ||||
| 22/05/2026 | 0.034 | 58.823 | 140,000 | 40.844 | 70,000 | 0.034 | 70,000 | 0.036 |
| 21/05/2026 | 0.035 | 58.773 | 0 | 40.894 | ||||
| 20/05/2026 | 0.035 | 59.123 | 160,000 | 41.237 | 80,000 | 0.035 | 80,000 | 0.037 |
| 19/05/2026 | 0.035 | 59.373 | 1,520,000 | 41.455 | 760,000 | 0.037 | 760,000 | 0.037 |
| 18/05/2026 | 0.038 | 59.823 | 690,000 | 42.712 | 345,000 | 0.040 | 345,000 | 0.039 |
| 15/05/2026 | 0.037 | 60.423 | 0 | 42.813 | ||||
| 14/05/2026 | 0.035 | 61.473 | 390,000 | 43.502 | 195,000 | 0.036 | 195,000 | 0.037 |
| 13/05/2026 | 0.035 | 62.073 | 480,000 | 44.114 | 240,000 | 0.035 | 240,000 | 0.035 |
| 12/05/2026 | 0.031 | 62.973 | 0 | 43.877 | ||||
| 11/05/2026 | 0.031 | 63.023 | 0 | 43.788 | ||||
| 08/05/2026 | 0.032 | 63.573 | 0 | 44.293 | ||||
| 07/05/2026 | 0.034 | 63.973 | 0 | 45.187 | ||||
| 06/05/2026 | 0.044 | 62.173 | 0 | 45.435 | ||||
| 05/05/2026 | 0.047 | 61.473 | 0 | 45.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |