23281 平安麥銀六九沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.023 | 56.250 | 0 | 45.616 | ||||
| 20/07/2026 | 0.024 | 55.700 | 0 | 44.635 | ||||
| 17/07/2026 | 0.025 | 54.600 | 0 | 41.959 | ||||
| 16/07/2026 | 0.025 | 54.800 | 0 | 42.092 | ||||
| 15/07/2026 | 0.025 | 54.400 | 110,000 | 41.026 | 100,000 | 0.022 | 10,000 | 0.025 |
| 14/07/2026 | 0.028 | 53.700 | 370,000 | 40.362 | 190,000 | 0.028 | 180,000 | 0.028 |
| 13/07/2026 | 0.030 | 53.250 | 2,840,000 | 39.831 | 1,420,000 | 0.031 | 1,420,000 | 0.031 |
| 10/07/2026 | 0.031 | 53.050 | 1,950,000 | 39.015 | 980,000 | 0.031 | 970,000 | 0.032 |
| 09/07/2026 | 0.033 | 53.250 | 5,200,000 | 39.813 | 2,600,000 | 0.038 | 2,600,000 | 0.038 |
| 08/07/2026 | 0.034 | 53.850 | 3,200,000 | 41.120 | 1,600,000 | 0.035 | 1,600,000 | 0.035 |
| 07/07/2026 | 0.040 | 52.300 | 2,685,000 | 39.282 | 1,365,000 | 0.040 | 1,320,000 | 0.040 |
| 06/07/2026 | 0.038 | 52.850 | 7,025,000 | 39.712 | 3,640,000 | 0.041 | 3,385,000 | 0.041 |
| 03/07/2026 | 0.048 | 52.050 | 6,710,000 | 39.850 | 3,390,000 | 0.048 | 3,320,000 | 0.048 |
| 02/07/2026 | 0.051 | 52.300 | 10,165,000 | 40.890 | 4,955,000 | 0.053 | 5,210,000 | 0.052 |
| 30/06/2026 | 0.062 | 51.050 | 17,630,000 | 39.997 | 8,755,000 | 0.062 | 8,790,000 | 0.062 |
| 29/06/2026 | 0.059 | 51.900 | 10,530,000 | 41.125 | 5,265,000 | 0.066 | 5,265,000 | 0.067 |
| 26/06/2026 | 0.080 | 50.550 | 18,955,000 | 41.406 | 9,505,000 | 0.074 | 9,445,000 | 0.073 |
| 25/06/2026 | 0.060 | 51.950 | 18,080,000 | 40.621 | 8,940,000 | 0.060 | 9,105,000 | 0.060 |
| 24/06/2026 | 0.050 | 52.850 | 22,550,000 | 40.186 | 11,725,000 | 0.053 | 10,825,000 | 0.053 |
| 23/06/2026 | 0.048 | 53.600 | 8,830,000 | 41.071 | 4,430,000 | 0.044 | 4,400,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |