23281 平安麦银六九沽Ａ (认沽证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.076 | 63.250 | 50,000 | 0 | 0.000 | 25,000 | 0.080 | 25,000 | 0.080 |
| 13/04/2026 | 0.086 | 61.650 | 30,000 | 0 | 0.000 | 15,000 | 0.088 | 15,000 | 0.088 |
| 10/04/2026 | 0.079 | 62.750 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.083 | 62.250 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.083 | 62.400 | 30,000 | 0 | 0.000 | 30,000 | 0.083 | ||
| 02/04/2026 | 0.121 | 60.200 | 1,030,000 | 30,000 | 0.075 | 615,000 | 0.118 | 415,000 | 0.120 |
| 01/04/2026 | 0.107 | 60.600 | 1,230,000 | 230,000 | 0.575 | 515,000 | 0.106 | 715,000 | 0.106 |
| 31/03/2026 | 0.120 | 59.450 | 4,060,000 | 30,000 | 0.075 | 2,030,000 | 0.119 | 2,030,000 | 0.118 |
| 30/03/2026 | 0.125 | 58.900 | 5,720,000 | 30,000 | 0.075 | 2,860,000 | 0.130 | 2,860,000 | 0.130 |
| 27/03/2026 | 0.120 | 59.300 | 5,570,000 | 30,000 | 0.075 | 2,770,000 | 0.122 | 2,800,000 | 0.122 |
| 26/03/2026 | 58.150 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 60.450 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 59.500 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 57.500 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 61.750 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 61.650 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 63.400 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 63.100 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 62.250 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 62.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |