23289 新發瑞銀四九購Ａ (认购证)
按盘价 
0.094 +0.022 (+30.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.072 | 9.770 | 2,100,000 | 42.766 | 1,050,000 | 0.063 | 1,050,000 | 0.068 |
| 16/05/2024 | 0.062 | 9.450 | 9,245,000 | 44.256 | 5,045,000 | 0.061 | 4,200,000 | 0.058 |
| 14/05/2024 | 0.050 | 9.120 | 2,700,000 | 44.686 | 1,350,000 | 0.050 | 1,350,000 | 0.054 |
| 13/05/2024 | 0.059 | 9.350 | 3,930,000 | 44.217 | 1,900,000 | 0.058 | 2,030,000 | 0.057 |
| 10/05/2024 | 0.062 | 9.290 | 5,800,000 | 45.352 | 2,950,000 | 0.054 | 2,850,000 | 0.051 |
| 09/05/2024 | 0.044 | 8.810 | 2,350,000 | 45.795 | 1,175,000 | 0.041 | 1,175,000 | 0.039 |
| 08/05/2024 | 0.036 | 8.580 | 3,400,000 | 45.579 | 1,925,000 | 0.043 | 1,475,000 | 0.044 |
| 07/05/2024 | 0.048 | 8.910 | 4,600,000 | 45.511 | 2,075,000 | 0.049 | 2,525,000 | 0.049 |
| 06/05/2024 | 0.047 | 8.840 | 600,000 | 45.900 | 300,000 | 0.052 | 300,000 | 0.047 |
| 03/05/2024 | 0.050 | 9.020 | 7,605,000 | 44.082 | 3,580,000 | 0.052 | 4,025,000 | 0.048 |
| 02/05/2024 | 0.042 | 8.770 | 7,650,000 | 44.411 | 4,325,000 | 0.042 | 3,275,000 | 0.040 |
| 30/04/2024 | 0.032 | 8.380 | 750,000 | 45.105 | 750,000 | 0.032 | ||
| 29/04/2024 | 0.034 | 8.420 | 5,700,000 | 45.268 | 2,975,000 | 0.039 | 2,175,000 | 0.034 |
| 26/04/2024 | 0.027 | 8.140 | 1,265,000 | 45.145 | 565,000 | 0.025 | 700,000 | 0.025 |
| 25/04/2024 | 0.023 | 7.910 | 1,000,000 | 45.738 | 550,000 | 0.022 | 450,000 | 0.022 |
| 24/04/2024 | 0.023 | 7.960 | 70,000 | 45.008 | 70,000 | 0.023 | ||
| 23/04/2024 | 0.020 | 7.750 | 200,000 | 45.616 | 200,000 | 0.020 | ||
| 22/04/2024 | 0.016 | 7.550 | 0 | 45.336 | ||||
| 19/04/2024 | 0.015 | 7.450 | 675,000 | 45.332 | 675,000 | 0.013 | ||
| 18/04/2024 | 0.018 | 7.570 | 1,130,000 | 45.731 | 630,000 | 0.018 | 500,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |