23289 新发瑞银四九购Ａ (认购证)
按盘价 
0.083 -0.011 (-11.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.094 | 10.120 | 3,640,000 | 2,230,000 | 3.190 | 1,755,000 | 0.093 | 1,835,000 | 0.090 |
| 17/05/2024 | 0.072 | 9.770 | 2,100,000 | 2,150,000 | 3.070 | 1,050,000 | 0.063 | 1,050,000 | 0.068 |
| 16/05/2024 | 0.062 | 9.450 | 9,245,000 | 2,150,000 | 3.070 | 5,045,000 | 0.061 | 4,200,000 | 0.058 |
| 14/05/2024 | 0.050 | 9.120 | 2,700,000 | 2,995,000 | 4.280 | 1,350,000 | 0.050 | 1,350,000 | 0.054 |
| 13/05/2024 | 0.059 | 9.350 | 3,930,000 | 2,995,000 | 4.280 | 1,900,000 | 0.058 | 2,030,000 | 0.057 |
| 10/05/2024 | 0.062 | 9.290 | 5,800,000 | 2,865,000 | 4.090 | 2,950,000 | 0.054 | 2,850,000 | 0.051 |
| 09/05/2024 | 0.044 | 8.810 | 2,350,000 | 2,965,000 | 4.240 | 1,175,000 | 0.041 | 1,175,000 | 0.039 |
| 08/05/2024 | 0.036 | 8.580 | 3,400,000 | 2,965,000 | 4.240 | 1,925,000 | 0.043 | 1,475,000 | 0.044 |
| 07/05/2024 | 0.048 | 8.910 | 4,600,000 | 3,415,000 | 4.880 | 2,075,000 | 0.049 | 2,525,000 | 0.049 |
| 06/05/2024 | 0.047 | 8.840 | 600,000 | 2,965,000 | 4.240 | 300,000 | 0.052 | 300,000 | 0.047 |
| 03/05/2024 | 0.050 | 9.020 | 7,605,000 | 2,965,000 | 4.240 | 3,580,000 | 0.052 | 4,025,000 | 0.048 |
| 02/05/2024 | 0.042 | 8.770 | 7,650,000 | 2,520,000 | 3.600 | 4,325,000 | 0.042 | 3,275,000 | 0.040 |
| 30/04/2024 | 0.032 | 8.380 | 750,000 | 3,570,000 | 5.100 | 750,000 | 0.032 | ||
| 29/04/2024 | 0.034 | 8.420 | 5,700,000 | 4,320,000 | 6.170 | 2,975,000 | 0.039 | 2,175,000 | 0.034 |
| 26/04/2024 | 0.027 | 8.140 | 1,265,000 | 5,120,000 | 7.310 | 565,000 | 0.025 | 700,000 | 0.025 |
| 25/04/2024 | 0.023 | 7.910 | 1,000,000 | 4,985,000 | 7.120 | 550,000 | 0.022 | 450,000 | 0.022 |
| 24/04/2024 | 0.023 | 7.960 | 70,000 | 5,085,000 | 7.260 | 70,000 | 0.023 | ||
| 23/04/2024 | 0.020 | 7.750 | 200,000 | 5,155,000 | 7.360 | 200,000 | 0.020 | ||
| 22/04/2024 | 0.016 | 7.550 | 0 | 5,355,000 | 7.650 | ||||
| 19/04/2024 | 0.015 | 7.450 | 675,000 | 5,355,000 | 7.650 | 675,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |