23293 匯豐星展六六沽Ａ (认沽证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.054 | 121.300 | 89,560,000 | 26.938 | 46,740,000 | 0.054 | 42,820,000 | 0.054 |
| 19/12/2025 | 0.063 | 119.300 | 6,540,000 | 26.870 | 1,100,000 | 0.065 | 5,440,000 | 0.065 |
| 18/12/2025 | 0.067 | 118.700 | 2,560,000 | 27.059 | 1,160,000 | 0.071 | 1,400,000 | 0.071 |
| 17/12/2025 | 0.082 | 117.500 | 3,700,000 | 28.749 | 1,820,000 | 0.084 | 1,880,000 | 0.084 |
| 16/12/2025 | 0.083 | 116.200 | 1,360,000 | 27.612 | 780,000 | 0.085 | 580,000 | 0.085 |
| 15/12/2025 | 0.084 | 116.200 | 3,420,000 | 27.734 | 1,860,000 | 0.082 | 1,560,000 | 0.081 |
| 12/12/2025 | 0.079 | 117.300 | 83,220,000 | 27.700 | 42,200,000 | 0.081 | 40,980,000 | 0.081 |
| 11/12/2025 | 0.101 | 114.000 | 83,040,000 | 28.240 | 40,440,000 | 0.102 | 42,600,000 | 0.102 |
| 10/12/2025 | 0.134 | 111.700 | 40,000,000 | 31.246 | 20,000,000 | 0.149 | 20,000,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |