23293 攜程花旗四九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 368.000 | 0 | 21.561 | ||||
| 16/09/2024 | 0.023 | 371.800 | 0 | 22.940 | ||||
| 13/09/2024 | 0.027 | 369.600 | 50,000 | 24.222 | 50,000 | 0.033 | ||
| 12/09/2024 | 0.031 | 368.200 | 0 | 26.609 | ||||
| 11/09/2024 | 0.045 | 370.400 | 0 | 28.428 | ||||
| 10/09/2024 | 0.054 | 370.400 | 0 | 30.650 | ||||
| 09/09/2024 | 0.053 | 368.600 | 900,000 | 31.477 | 900,000 | 0.049 | ||
| 06/09/2024 | 0 | 34.157 | ||||||
| 05/09/2024 | 0.090 | 373.600 | 1,500,000 | 33.247 | 300,000 | 0.090 | 1,200,000 | 0.079 |
| 04/09/2024 | 0.096 | 373.600 | 4,810,000 | 34.100 | 4,315,000 | 0.090 | 495,000 | 0.100 |
| 03/09/2024 | 0.081 | 369.000 | 720,000 | 34.395 | 300,000 | 0.085 | 420,000 | 0.083 |
| 02/09/2024 | 0.098 | 371.200 | 715,000 | 35.842 | 715,000 | 0.094 | ||
| 30/08/2024 | 0.107 | 370.200 | 1,580,000 | 37.010 | 580,000 | 0.111 | 1,000,000 | 0.091 |
| 29/08/2024 | 0.084 | 367.000 | 2,415,000 | 33.659 | 965,000 | 0.084 | 1,450,000 | 0.066 |
| 28/08/2024 | 0.070 | 364.400 | 11,575,000 | 31.799 | 7,365,000 | 0.069 | 955,000 | 0.074 |
| 27/08/2024 | 0.091 | 366.400 | 12,170,000 | 34.730 | 2,695,000 | 0.067 | 350,000 | 0.084 |
| 26/08/2024 | 0.025 | 336.000 | 1,105,000 | 37.366 | 485,000 | 0.022 | 510,000 | 0.024 |
| 23/08/2024 | 0.022 | 331.200 | 8,675,000 | 37.144 | 900,000 | 0.023 | 7,775,000 | 0.022 |
| 22/08/2024 | 0.034 | 339.600 | 7,935,000 | 36.325 | 4,900,000 | 0.028 | 2,885,000 | 0.027 |
| 21/08/2024 | 0.022 | 330.800 | 2,140,000 | 36.265 | 670,000 | 0.022 | 1,470,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |