23293 汇丰星展六六沽Ａ (认沽证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.039 | 124.900 | 320,000 | 9,360,000 | 13.371 | 40,000 | 0.038 | 240,000 | 0.039 |
| 02/01/2026 | 0.040 | 124.300 | 3,240,000 | 9,160,000 | 13.086 | 800,000 | 0.044 | 2,060,000 | 0.042 |
| 31/12/2025 | 0.049 | 122.400 | 2,980,000 | 7,900,000 | 11.286 | 1,780,000 | 0.048 | 1,060,000 | 0.048 |
| 30/12/2025 | 0.047 | 123.000 | 5,800,000 | 8,620,000 | 12.314 | 2,520,000 | 0.051 | 3,000,000 | 0.050 |
| 29/12/2025 | 0.051 | 121.900 | 94,040,000 | 8,140,000 | 11.629 | 44,320,000 | 0.047 | 49,280,000 | 0.047 |
| 24/12/2025 | 0.044 | 123.800 | 122,960,000 | 3,180,000 | 4.543 | 60,400,000 | 0.045 | 62,260,000 | 0.045 |
| 23/12/2025 | 0.052 | 122.300 | 86,000,000 | 1,320,000 | 1.886 | 42,920,000 | 0.051 | 43,080,000 | 0.051 |
| 22/12/2025 | 0.054 | 121.300 | 89,560,000 | 1,160,000 | 1.657 | 46,740,000 | 0.054 | 42,820,000 | 0.054 |
| 19/12/2025 | 0.063 | 119.300 | 6,540,000 | 5,080,000 | 7.257 | 1,100,000 | 0.065 | 5,440,000 | 0.065 |
| 18/12/2025 | 0.067 | 118.700 | 2,560,000 | 740,000 | 1.057 | 1,160,000 | 0.071 | 1,400,000 | 0.071 |
| 17/12/2025 | 0.082 | 117.500 | 3,700,000 | 500,000 | 0.714 | 1,820,000 | 0.084 | 1,880,000 | 0.084 |
| 16/12/2025 | 0.083 | 116.200 | 1,360,000 | 440,000 | 0.629 | 780,000 | 0.085 | 580,000 | 0.085 |
| 15/12/2025 | 0.084 | 116.200 | 3,420,000 | 640,000 | 0.914 | 1,860,000 | 0.082 | 1,560,000 | 0.081 |
| 12/12/2025 | 0.079 | 117.300 | 83,220,000 | 940,000 | 1.343 | 42,200,000 | 0.081 | 40,980,000 | 0.081 |
| 11/12/2025 | 0.101 | 114.000 | 83,040,000 | 2,160,000 | 3.086 | 40,440,000 | 0.102 | 42,600,000 | 0.102 |
| 10/12/2025 | 0.134 | 111.700 | 40,000,000 | 0.000 | 20,000,000 | 0.149 | 20,000,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |