23296 比迪摩通四九購Ｃ (认购证)
按盘价 
0.360 +0.065 (+22.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.295 | 219.600 | 150,000 | 40.972 | 150,000 | 0.305 | ||
| 30/05/2024 | 0.280 | 219.400 | 0 | 37.503 | ||||
| 29/05/2024 | 0.265 | 217.600 | 9,850,000 | 36.719 | 4,700,000 | 0.235 | 5,150,000 | 0.233 |
| 28/05/2024 | 0.209 | 206.600 | 1,600,000 | 39.943 | 800,000 | 0.209 | 800,000 | 0.207 |
| 27/05/2024 | 0.211 | 207.000 | 2,200,000 | 39.656 | 1,100,000 | 0.207 | 1,100,000 | 0.206 |
| 24/05/2024 | 0.217 | 208.000 | 1,000,000 | 39.062 | 500,000 | 0.217 | 500,000 | 0.220 |
| 23/05/2024 | 0.242 | 211.600 | 900,000 | 39.447 | 450,000 | 0.242 | 450,000 | 0.240 |
| 22/05/2024 | 0.265 | 214.200 | 0 | 40.636 | ||||
| 21/05/2024 | 0.285 | 217.000 | 0 | 40.883 | ||||
| 20/05/2024 | 0.350 | 227.000 | 0 | 39.282 | ||||
| 17/05/2024 | 0.325 | 222.600 | 0 | 40.355 | ||||
| 16/05/2024 | 0.325 | 221.800 | 0 | 41.445 | ||||
| 14/05/2024 | 0.340 | 223.000 | 0 | 42.552 | ||||
| 13/05/2024 | 0.340 | 222.600 | 0 | 42.985 | ||||
| 10/05/2024 | 0.350 | 223.400 | 0 | 43.357 | ||||
| 09/05/2024 | 0.350 | 225.800 | 0 | 39.318 | ||||
| 08/05/2024 | 0.350 | 223.000 | 0 | 43.588 | ||||
| 07/05/2024 | 0.370 | 227.400 | 0 | 40.785 | ||||
| 06/05/2024 | 0.370 | 226.000 | 0 | 42.872 | ||||
| 03/05/2024 | 0.375 | 226.400 | 0 | 42.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |