23296 腾讯瑞银六六购Ｄ (认购证)
按盘价 
0.089 -0.010 (-10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.099 | 632.500 | 10,250,000 | 2,160,000 | 0.720 | 6,290,000 | 0.106 | 3,300,000 | 0.104 |
| 05/01/2026 | 0.092 | 624.500 | 10,570,000 | 5,150,000 | 1.720 | 2,940,000 | 0.095 | 7,630,000 | 0.093 |
| 02/01/2026 | 0.094 | 623.000 | 2,970,000 | 460,000 | 0.150 | 1,610,000 | 0.079 | 860,000 | 0.089 |
| 31/12/2025 | 0.070 | 599.000 | 8,710,000 | 1,210,000 | 0.400 | 7,530,000 | 0.071 | 820,000 | 0.070 |
| 30/12/2025 | 0.069 | 600.000 | 15,000,000 | 7,920,000 | 2.640 | 6,800,000 | 0.066 | 7,860,000 | 0.064 |
| 29/12/2025 | 0.064 | 596.500 | 14,150,000 | 6,860,000 | 2.290 | 6,080,000 | 0.075 | 8,060,000 | 0.066 |
| 24/12/2025 | 0.071 | 603.000 | 6,580,000 | 4,880,000 | 1.630 | 3,600,000 | 0.072 | 2,980,000 | 0.071 |
| 23/12/2025 | 0.072 | 602.000 | 8,140,000 | 5,500,000 | 1.830 | 1,320,000 | 0.076 | 6,820,000 | 0.074 |
| 22/12/2025 | 0.087 | 614.500 | 1,660,000 | 0 | 0.000 | 830,000 | 0.088 | 830,000 | 0.088 |
| 19/12/2025 | 0.093 | 614.000 | 540,000 | 0 | 0.000 | 270,000 | 0.086 | 270,000 | 0.084 |
| 18/12/2025 | 0.079 | 605.000 | 400,000 | 0 | 0.000 | 230,000 | 0.077 | 170,000 | 0.078 |
| 17/12/2025 | 0.085 | 605.000 | 340,000 | 60,000 | 0.020 | 140,000 | 0.082 | 200,000 | 0.082 |
| 16/12/2025 | 0.079 | 596.500 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.077 |
| 15/12/2025 | 603.000 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 616.000 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 601.500 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 603.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |