23299 騰訊國君六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 493.200 | 0 | 56.530 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 56.754 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 52.553 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 51.379 | ||||
| 08/04/2026 | 0.010 | 508.000 | 0 | 51.119 | ||||
| 02/04/2026 | 0.010 | 489.200 | 0 | 52.605 | ||||
| 01/04/2026 | 0.010 | 496.600 | 10,000 | 50.846 | ||||
| 31/03/2026 | 0.010 | 484.000 | 160,000 | 52.918 | ||||
| 30/03/2026 | 0.010 | 481.600 | 10,000 | 53.039 | ||||
| 27/03/2026 | 0.010 | 493.400 | 1,800,000 | 49.843 | ||||
| 26/03/2026 | 0.010 | 495.600 | 290,000 | 49.134 | ||||
| 25/03/2026 | 0.010 | 505.500 | 120,000 | 47.053 | ||||
| 24/03/2026 | 0.011 | 514.000 | 0 | 45.919 | ||||
| 23/03/2026 | 0.011 | 498.400 | 0 | 48.429 | ||||
| 20/03/2026 | 0.011 | 508.000 | 3,710,000 | 45.900 | ||||
| 19/03/2026 | 0.011 | 513.000 | 830,000 | 44.637 | ||||
| 18/03/2026 | 0.017 | 550.500 | 3,780,000 | 41.037 | ||||
| 17/03/2026 | 0.021 | 550.000 | 0 | 42.467 | ||||
| 16/03/2026 | 0.021 | 558.500 | 250,000 | 40.764 | ||||
| 13/03/2026 | 0.020 | 547.500 | 10,000 | 41.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |