23299 騰訊國君六六購Ｂ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.015 | 436.000 | 0 | 144.953 | ||||
| 29/05/2026 | 0.016 | 427.200 | 0 | 138.370 | ||||
| 28/05/2026 | 0.016 | 425.000 | 0 | 135.846 | ||||
| 27/05/2026 | 0.017 | 434.400 | 0 | 129.716 | ||||
| 26/05/2026 | 0.017 | 439.000 | 0 | 124.770 | ||||
| 22/05/2026 | 0.017 | 441.400 | 0 | 113.802 | ||||
| 21/05/2026 | 0.021 | 439.000 | 0 | 116.592 | ||||
| 20/05/2026 | 0.022 | 455.200 | 0 | 109.231 | ||||
| 19/05/2026 | 0.022 | 460.000 | 0 | 105.559 | ||||
| 18/05/2026 | 0.022 | 449.200 | 0 | 107.682 | ||||
| 15/05/2026 | 0.030 | 456.400 | 0 | 107.812 | ||||
| 14/05/2026 | 0.034 | 454.900 | 10,000 | 107.361 | ||||
| 13/05/2026 | 0.030 | 457.300 | 1,070,000 | 102.491 | ||||
| 12/05/2026 | 0.011 | 451.900 | 490,000 | 87.120 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 82.619 | ||||
| 08/05/2026 | 0.010 | 466.100 | 1,040,000 | 77.493 | ||||
| 07/05/2026 | 0.010 | 472.100 | 0 | 74.910 | ||||
| 06/05/2026 | 0.015 | 457.700 | 0 | 82.868 | ||||
| 05/05/2026 | 0.015 | 466.900 | 0 | 79.305 | ||||
| 04/05/2026 | 0.015 | 467.700 | 0 | 78.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |