23299 腾讯国君六六购Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.017 | 522.500 | 650,000 | 35,060,000 | 23.373 | ||||
| 24/02/2026 | 0.019 | 520.000 | 5,530,000 | 35,060,000 | 23.373 | 3,330,000 | 0.019 | ||
| 23/02/2026 | 0.024 | 538.000 | 120,000 | 31,730,000 | 21.153 | 120,000 | 0.024 | ||
| 20/02/2026 | 0.020 | 522.000 | 1,610,000 | 31,850,000 | 21.233 | 790,000 | 0.020 | ||
| 16/02/2026 | 0.026 | 533.000 | 0 | 31,060,000 | 20.707 | ||||
| 13/02/2026 | 0.026 | 532.000 | 1,840,000 | 31,060,000 | 20.707 | 950,000 | 0.025 | 860,000 | 0.024 |
| 12/02/2026 | 0.028 | 535.500 | 8,360,000 | 31,150,000 | 20.767 | 1,300,000 | 0.028 | 5,780,000 | 0.028 |
| 11/02/2026 | 0.036 | 548.000 | 204,020,000 | 26,670,000 | 17.780 | 101,630,000 | 0.035 | 101,060,000 | 0.035 |
| 10/02/2026 | 0.036 | 551.000 | 131,700,000 | 27,240,000 | 18.160 | 61,840,000 | 0.044 | 68,270,000 | 0.044 |
| 09/02/2026 | 0.045 | 560.000 | 514,750,000 | 20,810,000 | 13.873 | 256,720,000 | 0.042 | 256,060,000 | 0.042 |
| 06/02/2026 | 0.038 | 547.500 | 492,370,000 | 21,470,000 | 14.313 | 245,420,000 | 0.040 | 244,410,000 | 0.040 |
| 05/02/2026 | 0.047 | 558.500 | 573,100,000 | 22,480,000 | 14.987 | 283,780,000 | 0.038 | 286,390,000 | 0.038 |
| 04/02/2026 | 0.044 | 558.000 | 444,560,000 | 19,870,000 | 13.247 | 199,190,000 | 0.048 | 204,150,000 | 0.048 |
| 03/02/2026 | 0.060 | 581.000 | 574,110,000 | 14,910,000 | 9.940 | 283,470,000 | 0.061 | 288,210,000 | 0.060 |
| 02/02/2026 | 0.064 | 598.500 | 1,321,060,000 | 10,170,000 | 6.780 | 657,410,000 | 0.067 | 663,090,000 | 0.067 |
| 30/01/2026 | 0.071 | 606.000 | 4,170,000 | 4,490,000 | 2.993 | 320,000 | 0.081 | 3,370,000 | 0.076 |
| 29/01/2026 | 0.090 | 622.000 | 860,000 | 1,440,000 | 0.960 | 510,000 | 0.091 | 150,000 | 0.092 |
| 28/01/2026 | 0.092 | 621.000 | 2,430,000 | 1,800,000 | 1.200 | 1,930,000 | 0.085 | 190,000 | 0.083 |
| 27/01/2026 | 0.076 | 607.000 | 1,750,000 | 3,540,000 | 2.360 | 1,220,000 | 0.073 | ||
| 26/01/2026 | 0.066 | 599.500 | 282,100,000 | 4,760,000 | 3.173 | 141,050,000 | 0.063 | 141,050,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |