23300 濰柴中銀六甲購Ａ (认购证)
按盘价 
0.190 -0.009 (-4.523%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.199 | 18.980 | 320,000 | 71.832 | 160,000 | 0.194 | 160,000 | 0.193 |
| 31/12/2025 | 0.201 | 18.850 | 4,040,000 | 72.616 | 2,020,000 | 0.196 | 2,020,000 | 0.196 |
| 30/12/2025 | 0.202 | 18.970 | 2,180,000 | 71.951 | 1,090,000 | 0.194 | 1,090,000 | 0.194 |
| 29/12/2025 | 0.198 | 18.830 | 900,000 | 71.951 | 450,000 | 0.201 | 450,000 | 0.204 |
| 24/12/2025 | 0.215 | 19.200 | 4,940,000 | 72.066 | 2,470,000 | 0.218 | 2,460,000 | 0.219 |
| 23/12/2025 | 0.225 | 19.400 | 3,760,000 | 72.326 | 1,870,000 | 0.228 | 1,880,000 | 0.227 |
| 22/12/2025 | 0.234 | 19.720 | 5,100,000 | 71.837 | 2,550,000 | 0.231 | 2,550,000 | 0.231 |
| 19/12/2025 | 0.231 | 19.620 | 4,760,000 | 71.600 | 2,380,000 | 0.226 | 2,380,000 | 0.226 |
| 18/12/2025 | 0.219 | 19.200 | 7,740,000 | 71.940 | 3,870,000 | 0.218 | 3,870,000 | 0.218 |
| 17/12/2025 | 0.239 | 19.870 | 8,500,000 | 71.218 | 4,250,000 | 0.230 | 4,250,000 | 0.230 |
| 16/12/2025 | 0.234 | 19.560 | 6,280,000 | 71.995 | 3,140,000 | 0.232 | 3,140,000 | 0.232 |
| 15/12/2025 | 0.249 | 20.040 | 1,700,000 | 71.487 | 850,000 | 0.248 | 850,000 | 0.248 |
| 12/12/2025 | 0.260 | 20.300 | 240,000 | 71.316 | 120,000 | 0.256 | 120,000 | 0.256 |
| 11/12/2025 | 0.249 | 19.830 | 620,000 | 72.165 | 310,000 | 0.252 | 310,000 | 0.252 |
| 10/12/2025 | 0.248 | 19.840 | 5,860,000 | 71.864 | 2,930,000 | 0.237 | 2,930,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |