23300 潍柴中银六甲购Ａ (认购证)
按盘价 
0.315 -0.015 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 30.380 | 0 | |||||||
| 14/09/2026 | 30.680 | 0 | 10,000 | 0.025 | |||||
| 11/09/2026 | 31.340 | 0 | 10,000 | 0.025 | |||||
| 10/09/2026 | 31.620 | 0 | 10,000 | 0.025 | |||||
| 09/09/2026 | 34.020 | 0 | 10,000 | 0.025 | |||||
| 08/09/2026 | 31.960 | 0 | 10,000 | 0.025 | |||||
| 07/09/2026 | 32.960 | 0 | 10,000 | 0.025 | |||||
| 04/09/2026 | 32.140 | 0 | 10,000 | 0.025 | |||||
| 03/09/2026 | 31.260 | 0 | 10,000 | 0.025 | 100,000 | 0.375 | |||
| 02/09/2026 | 30.300 | 0 | 110,000 | 0.275 | |||||
| 01/09/2026 | 31.600 | 0 | 110,000 | 0.275 | |||||
| 31/08/2026 | 31.840 | 0 | 110,000 | 0.275 | 100,000 | 0.455 | |||
| 28/08/2026 | 32.760 | 0 | 10,000 | 0.025 | 100,000 | 0.495 | 100,000 | 0.410 | |
| 27/08/2026 | 31.600 | 0 | 10,000 | 0.025 | |||||
| 26/08/2026 | 32.120 | 0 | 10,000 | 0.025 | |||||
| 25/08/2026 | 31.500 | 0 | 10,000 | 0.025 | |||||
| 24/08/2026 | 31.180 | 0 | 10,000 | 0.025 | |||||
| 21/08/2026 | 33.420 | 0 | 10,000 | 0.025 | |||||
| 20/08/2026 | 32.100 | 0 | 10,000 | 0.025 | |||||
| 19/08/2026 | 32.200 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |