23300 舜光摩利四九购Ｂ (认购证)
按盘价 
0.042 -0.014 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.056 | 45.250 | 10,395,000 | 16,505,000 | 24.272 | 6,890,000 | 0.055 | 2,330,000 | 0.051 |
| 29/05/2024 | 0.042 | 42.631 | 2,010,000 | 21,065,000 | 30.978 | 1,860,000 | 0.041 | 50,000 | 0.040 |
| 28/05/2024 | 0.037 | 41.681 | 1,875,000 | 22,875,000 | 33.640 | 745,000 | 0.038 | 1,130,000 | 0.038 |
| 27/05/2024 | 0.036 | 41.581 | 7,555,000 | 22,490,000 | 33.074 | 2,950,000 | 0.035 | 4,085,000 | 0.034 |
| 24/05/2024 | 0.042 | 42.031 | 2,900,000 | 21,355,000 | 31.404 | 730,000 | 0.043 | 2,150,000 | 0.043 |
| 23/05/2024 | 0.049 | 43.281 | 3,435,000 | 19,935,000 | 29.316 | 1,700,000 | 0.052 | 1,605,000 | 0.053 |
| 22/05/2024 | 0.057 | 44.431 | 3,720,000 | 20,030,000 | 29.456 | 2,325,000 | 0.061 | 1,145,000 | 0.059 |
| 21/05/2024 | 0.053 | 43.481 | 8,160,000 | 21,210,000 | 31.191 | 5,360,000 | 0.055 | 1,960,000 | 0.057 |
| 20/05/2024 | 0.054 | 43.881 | 2,770,000 | 24,610,000 | 36.191 | 1,745,000 | 0.055 | 380,000 | 0.054 |
| 17/05/2024 | 0.054 | 43.731 | 14,040,000 | 25,975,000 | 38.199 | 6,505,000 | 0.057 | 3,445,000 | 0.056 |
| 16/05/2024 | 0.050 | 43.031 | 9,410,000 | 29,035,000 | 42.699 | 3,200,000 | 0.051 | 5,520,000 | 0.052 |
| 14/05/2024 | 0.048 | 42.581 | 7,220,000 | 26,715,000 | 39.287 | 2,015,000 | 0.056 | 3,200,000 | 0.051 |
| 13/05/2024 | 0.042 | 41.731 | 8,170,000 | 25,530,000 | 37.544 | 3,465,000 | 0.043 | 1,830,000 | 0.040 |
| 10/05/2024 | 0.045 | 41.931 | 10,140,000 | 27,165,000 | 39.949 | 3,195,000 | 0.045 | 6,795,000 | 0.044 |
| 09/05/2024 | 0.051 | 42.681 | 5,900,000 | 23,565,000 | 34.654 | 2,545,000 | 0.048 | 1,605,000 | 0.049 |
| 08/05/2024 | 0.040 | 40.431 | 2,585,000 | 24,505,000 | 36.037 | 2,145,000 | 0.039 | 440,000 | 0.044 |
| 07/05/2024 | 0.044 | 41.381 | 6,510,000 | 26,210,000 | 38.544 | 1,190,000 | 0.050 | 4,925,000 | 0.046 |
| 06/05/2024 | 0.042 | 40.831 | 2,380,000 | 22,475,000 | 33.051 | 1,300,000 | 0.040 | 910,000 | 0.042 |
| 03/05/2024 | 0.045 | 41.181 | 8,850,000 | 22,865,000 | 33.625 | 3,015,000 | 0.044 | 3,645,000 | 0.046 |
| 02/05/2024 | 0.038 | 39.731 | 9,240,000 | 22,235,000 | 32.699 | 4,315,000 | 0.036 | 3,905,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |