23333 翰藥麥銀六七購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.017 | 33.140 | 0 | 72.205 | ||||
| 17/03/2026 | 0.017 | 32.820 | 0 | 72.669 | ||||
| 16/03/2026 | 0.017 | 32.400 | 0 | 73.389 | ||||
| 13/03/2026 | 0.019 | 32.600 | 0 | 73.286 | ||||
| 12/03/2026 | 0.022 | 33.520 | 0 | 72.506 | ||||
| 11/03/2026 | 0.022 | 33.640 | 0 | 71.926 | ||||
| 10/03/2026 | 0.022 | 34.140 | 0 | 70.414 | ||||
| 09/03/2026 | 0.021 | 33.720 | 0 | 70.578 | ||||
| 06/03/2026 | 0.021 | 33.600 | 0 | 70.033 | ||||
| 05/03/2026 | 0.020 | 32.500 | 0 | 71.796 | ||||
| 04/03/2026 | 0.020 | 32.000 | 0 | 72.724 | ||||
| 03/03/2026 | 0.023 | 33.280 | 1,720,000 | 71.044 | 860,000 | 0.026 | 860,000 | 0.027 |
| 02/03/2026 | 0.028 | 34.360 | 1,440,000 | 70.636 | 720,000 | 0.027 | 720,000 | 0.028 |
| 27/02/2026 | 0.032 | 34.960 | 2,400,000 | 70.139 | 1,200,000 | 0.031 | 1,200,000 | 0.032 |
| 26/02/2026 | 0.030 | 34.200 | 1,420,000 | 70.836 | 720,000 | 0.034 | 700,000 | 0.034 |
| 25/02/2026 | 0.033 | 34.600 | 1,920,000 | 70.867 | 940,000 | 0.035 | 960,000 | 0.035 |
| 24/02/2026 | 0.034 | 34.620 | 2,480,000 | 70.937 | 1,140,000 | 0.037 | 1,280,000 | 0.037 |
| 23/02/2026 | 0.052 | 37.000 | 3,440,000 | 71.022 | 1,720,000 | 0.054 | 1,720,000 | 0.054 |
| 20/02/2026 | 0.053 | 36.740 | 3,820,000 | 71.171 | 3,160,000 | 0.052 | 660,000 | 0.053 |
| 16/02/2026 | 0.055 | 36.900 | 560,000 | 70.369 | 280,000 | 0.054 | 280,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |