23333 翰药麦银六七购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.017 | 33.140 | 0 | 640,000 | 1.600 | ||||
| 17/03/2026 | 0.017 | 32.820 | 0 | 640,000 | 1.600 | ||||
| 16/03/2026 | 0.017 | 32.400 | 0 | 640,000 | 1.600 | ||||
| 13/03/2026 | 0.019 | 32.600 | 0 | 640,000 | 1.600 | ||||
| 12/03/2026 | 0.022 | 33.520 | 0 | 640,000 | 1.600 | ||||
| 11/03/2026 | 0.022 | 33.640 | 0 | 640,000 | 1.600 | ||||
| 10/03/2026 | 0.022 | 34.140 | 0 | 640,000 | 1.600 | ||||
| 09/03/2026 | 0.021 | 33.720 | 0 | 640,000 | 1.600 | ||||
| 06/03/2026 | 0.021 | 33.600 | 0 | 640,000 | 1.600 | ||||
| 05/03/2026 | 0.020 | 32.500 | 0 | 640,000 | 1.600 | ||||
| 04/03/2026 | 0.020 | 32.000 | 0 | 640,000 | 1.600 | ||||
| 03/03/2026 | 0.023 | 33.280 | 1,720,000 | 640,000 | 1.600 | 860,000 | 0.026 | 860,000 | 0.027 |
| 02/03/2026 | 0.028 | 34.360 | 1,440,000 | 640,000 | 1.600 | 720,000 | 0.027 | 720,000 | 0.028 |
| 27/02/2026 | 0.032 | 34.960 | 2,400,000 | 640,000 | 1.600 | 1,200,000 | 0.031 | 1,200,000 | 0.032 |
| 26/02/2026 | 0.030 | 34.200 | 1,420,000 | 640,000 | 1.600 | 720,000 | 0.034 | 700,000 | 0.034 |
| 25/02/2026 | 0.033 | 34.600 | 1,920,000 | 660,000 | 1.650 | 940,000 | 0.035 | 960,000 | 0.035 |
| 24/02/2026 | 0.034 | 34.620 | 2,480,000 | 640,000 | 1.600 | 1,140,000 | 0.037 | 1,280,000 | 0.037 |
| 23/02/2026 | 0.052 | 37.000 | 3,440,000 | 500,000 | 1.250 | 1,720,000 | 0.054 | 1,720,000 | 0.054 |
| 20/02/2026 | 0.053 | 36.740 | 3,820,000 | 500,000 | 1.250 | 3,160,000 | 0.052 | 660,000 | 0.053 |
| 16/02/2026 | 0.055 | 36.900 | 560,000 | 3,000,000 | 7.500 | 280,000 | 0.054 | 280,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |