23344 中壽摩通四十沽Ａ (认沽证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.021 | 13.000 | 1,055,000 | 38.873 | 30,000 | 0.025 | 1,025,000 | 0.021 |
| 16/05/2024 | 0.032 | 12.380 | 150,000 | 39.111 | 50,000 | 0.032 | 100,000 | 0.036 |
| 14/05/2024 | 0.049 | 11.640 | 180,000 | 38.575 | 90,000 | 0.051 | 90,000 | 0.051 |
| 13/05/2024 | 0.048 | 11.760 | 565,000 | 39.190 | 380,000 | 0.056 | 185,000 | 0.055 |
| 10/05/2024 | 0.053 | 11.560 | 1,180,000 | 38.610 | 365,000 | 0.051 | 815,000 | 0.054 |
| 09/05/2024 | 0.070 | 11.020 | 750,000 | 37.917 | 400,000 | 0.070 | 350,000 | 0.068 |
| 08/05/2024 | 0.075 | 10.920 | 990,000 | 38.022 | 535,000 | 0.071 | 455,000 | 0.071 |
| 07/05/2024 | 0.065 | 11.200 | 400,000 | 38.238 | 200,000 | 0.065 | 200,000 | 0.066 |
| 06/05/2024 | 0.068 | 11.180 | 560,000 | 38.707 | 280,000 | 0.068 | 280,000 | 0.067 |
| 03/05/2024 | 0.068 | 11.220 | 4,450,000 | 38.792 | 2,365,000 | 0.069 | 1,935,000 | 0.069 |
| 02/05/2024 | 0.080 | 10.820 | 6,425,000 | 37.604 | 3,335,000 | 0.082 | 3,090,000 | 0.082 |
| 30/04/2024 | 0.097 | 10.420 | 960,000 | 36.721 | 645,000 | 0.094 | 250,000 | 0.094 |
| 29/04/2024 | 0.094 | 10.540 | 3,370,000 | 37.370 | 1,915,000 | 0.095 | 1,355,000 | 0.084 |
| 26/04/2024 | 0.106 | 10.300 | 2,215,000 | 36.863 | 570,000 | 0.115 | 1,595,000 | 0.107 |
| 25/04/2024 | 0.117 | 10.120 | 1,410,000 | 36.812 | 330,000 | 0.115 | 1,080,000 | 0.114 |
| 24/04/2024 | 0.126 | 10.040 | 10,430,000 | 37.528 | 5,150,000 | 0.129 | 5,280,000 | 0.129 |
| 23/04/2024 | 0.166 | 9.510 | 0 | 37.841 | ||||
| 22/04/2024 | 0.174 | 9.380 | 40,000 | 37.193 | 40,000 | 0.172 | ||
| 19/04/2024 | 0.210 | 9.000 | 20,000 | 37.195 | 20,000 | 0.210 | ||
| 18/04/2024 | 0.202 | 9.060 | 60,000 | 36.680 | 60,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |