23344 中寿摩通四十沽Ａ (认沽证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.055 | 11.240 | 790,000 | 100,000 | 0.143 | 490,000 | 0.051 | 300,000 | 0.045 |
| 29/05/2024 | 0.047 | 11.480 | 970,000 | 290,000 | 0.414 | 670,000 | 0.044 | 300,000 | 0.046 |
| 28/05/2024 | 0.041 | 11.760 | 0 | 660,000 | 0.943 | ||||
| 27/05/2024 | 0.041 | 11.760 | 700,000 | 660,000 | 0.943 | 500,000 | 0.041 | 200,000 | 0.040 |
| 24/05/2024 | 0.042 | 11.780 | 1,570,000 | 960,000 | 1.371 | 735,000 | 0.040 | 835,000 | 0.040 |
| 23/05/2024 | 0.033 | 12.140 | 900,000 | 860,000 | 1.229 | 450,000 | 0.033 | 450,000 | 0.033 |
| 22/05/2024 | 0.029 | 12.420 | 0 | 860,000 | 1.229 | ||||
| 21/05/2024 | 0.031 | 12.320 | 500,000 | 860,000 | 1.229 | 500,000 | 0.026 | ||
| 20/05/2024 | 0.025 | 12.660 | 1,085,000 | 360,000 | 0.514 | 1,085,000 | 0.024 | ||
| 17/05/2024 | 0.021 | 13.000 | 1,055,000 | 1,445,000 | 2.064 | 30,000 | 0.025 | 1,025,000 | 0.021 |
| 16/05/2024 | 0.032 | 12.380 | 150,000 | 450,000 | 0.643 | 50,000 | 0.032 | 100,000 | 0.036 |
| 14/05/2024 | 0.049 | 11.640 | 180,000 | 400,000 | 0.571 | 90,000 | 0.051 | 90,000 | 0.051 |
| 13/05/2024 | 0.048 | 11.760 | 565,000 | 400,000 | 0.571 | 380,000 | 0.056 | 185,000 | 0.055 |
| 10/05/2024 | 0.053 | 11.560 | 1,180,000 | 595,000 | 0.850 | 365,000 | 0.051 | 815,000 | 0.054 |
| 09/05/2024 | 0.070 | 11.020 | 750,000 | 145,000 | 0.207 | 400,000 | 0.070 | 350,000 | 0.068 |
| 08/05/2024 | 0.075 | 10.920 | 990,000 | 195,000 | 0.279 | 535,000 | 0.071 | 455,000 | 0.071 |
| 07/05/2024 | 0.065 | 11.200 | 400,000 | 275,000 | 0.393 | 200,000 | 0.065 | 200,000 | 0.066 |
| 06/05/2024 | 0.068 | 11.180 | 560,000 | 275,000 | 0.393 | 280,000 | 0.068 | 280,000 | 0.067 |
| 03/05/2024 | 0.068 | 11.220 | 4,450,000 | 275,000 | 0.393 | 2,365,000 | 0.069 | 1,935,000 | 0.069 |
| 02/05/2024 | 0.080 | 10.820 | 6,425,000 | 705,000 | 1.007 | 3,335,000 | 0.082 | 3,090,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |