23357 友邦摩利五三沽Ａ (认沽证)
按盘价 
0.225 +0.011 (+5.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2024 | 0.214 | 57.200 | 0 | 31.156 | ||||
| 07/06/2024 | 0.203 | 58.350 | 0 | 31.709 | ||||
| 06/06/2024 | 0.197 | 59.050 | 400,000 | 32.148 | 200,000 | 0.198 | 200,000 | 0.198 |
| 05/06/2024 | 0.199 | 59.150 | 0 | 32.862 | ||||
| 04/06/2024 | 0.200 | 58.900 | 0 | 32.524 | ||||
| 03/06/2024 | 0.191 | 59.850 | 0 | 32.813 | ||||
| 31/05/2024 | 0.191 | 60.450 | 0 | 34.170 | ||||
| 30/05/2024 | 0.193 | 59.800 | 0 | 33.030 | ||||
| 29/05/2024 | 0.186 | 60.400 | 0 | 29.847 | ||||
| 28/05/2024 | 0.186 | 60.459 | 0 | 32.870 | ||||
| 27/05/2024 | 0.186 | 60.559 | 0 | 33.074 | ||||
| 24/05/2024 | 0.201 | 59.259 | 10,000 | 33.280 | 10,000 | 0.192 | ||
| 23/05/2024 | 0.189 | 60.459 | 0 | 33.396 | ||||
| 22/05/2024 | 0.186 | 61.109 | 10,000 | 34.167 | 10,000 | 0.182 | ||
| 21/05/2024 | 0.184 | 61.459 | 1,000,000 | 34.217 | 1,000,000 | 0.178 | ||
| 20/05/2024 | 0.162 | 63.959 | 680,000 | 34.446 | 340,000 | 0.156 | 340,000 | 0.156 |
| 17/05/2024 | 0.162 | 64.109 | 1,000,000 | 34.618 | 1,000,000 | 0.162 | ||
| 16/05/2024 | 0.183 | 62.009 | 0 | 34.993 | ||||
| 14/05/2024 | 0.186 | 61.709 | 80,000 | 34.893 | 40,000 | 0.190 | 40,000 | 0.177 |
| 13/05/2024 | 0.174 | 63.209 | 0 | 35.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2024 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |