23357 友邦摩利五三沽Ａ (认沽证)
按盘价 
0.147 -0.005 (-3.289%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.152 | 61.450 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.156 | 61.200 | 30,000 | 0 | 0.000 | 30,000 | 0.156 | ||
| 29/10/2024 | 0.144 | 62.500 | 0 | 30,000 | 0.038 | ||||
| 28/10/2024 | 0.139 | 62.600 | 0 | 30,000 | 0.038 | ||||
| 25/10/2024 | 0.138 | 62.850 | 450,000 | 30,000 | 0.038 | 210,000 | 0.135 | 240,000 | 0.130 |
| 24/10/2024 | 0.150 | 61.900 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.156 | 61.350 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.156 | 61.400 | 100,000 | 0 | 0.000 | 100,000 | 0.156 | ||
| 21/10/2024 | 0.150 | 62.000 | 20,000 | 100,000 | 0.125 | 10,000 | 0.146 | 10,000 | 0.142 |
| 18/10/2024 | 0.138 | 63.400 | 0 | 100,000 | 0.125 | ||||
| 17/10/2024 | 0.144 | 62.500 | 60,000 | 100,000 | 0.125 | 60,000 | 0.138 | ||
| 16/10/2024 | 0.138 | 63.200 | 80,000 | 160,000 | 0.200 | 70,000 | 0.135 | ||
| 15/10/2024 | 0.135 | 63.650 | 1,680,000 | 230,000 | 0.288 | 1,140,000 | 0.129 | 540,000 | 0.119 |
| 14/10/2024 | 0.123 | 66.050 | 3,630,000 | 830,000 | 1.038 | 1,790,000 | 0.130 | 1,640,000 | 0.128 |
| 10/10/2024 | 0.124 | 67.100 | 5,160,000 | 980,000 | 1.225 | 2,270,000 | 0.125 | 2,590,000 | 0.125 |
| 09/10/2024 | 0.141 | 65.100 | 12,320,000 | 660,000 | 0.825 | 6,580,000 | 0.137 | 5,630,000 | 0.136 |
| 08/10/2024 | 0.147 | 64.700 | 14,230,000 | 1,610,000 | 2.012 | 7,090,000 | 0.132 | 6,960,000 | 0.132 |
| 07/10/2024 | 0.094 | 72.150 | 10,500,000 | 1,740,000 | 2.175 | 8,340,000 | 0.090 | 1,990,000 | 0.090 |
| 04/10/2024 | 0.075 | 74.550 | 7,430,000 | 8,090,000 | 10.112 | 1,950,000 | 0.084 | 5,480,000 | 0.079 |
| 03/10/2024 | 0.090 | 71.750 | 11,960,000 | 4,560,000 | 5.700 | 6,380,000 | 0.091 | 5,480,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |