23391 藥明麥銀四八購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.019 | 11.200 | 0 | 109.282 | ||||
| 29/05/2024 | 0.019 | 11.420 | 0 | 105.800 | ||||
| 28/05/2024 | 0.019 | 11.740 | 0 | 101.297 | ||||
| 27/05/2024 | 0.019 | 11.860 | 0 | 99.168 | ||||
| 24/05/2024 | 0.019 | 12.440 | 55,000 | 90.766 | 55,000 | 0.019 | ||
| 23/05/2024 | 0.022 | 12.880 | 0 | 88.615 | ||||
| 22/05/2024 | 0.024 | 13.160 | 0 | 86.969 | ||||
| 21/05/2024 | 0.024 | 13.180 | 14,490,000 | 86.183 | 5,490,000 | 0.028 | 8,950,000 | 0.023 |
| 20/05/2024 | 0.033 | 14.040 | 300,000 | 83.994 | 300,000 | 0.033 | ||
| 17/05/2024 | 0.037 | 14.060 | 780,000 | 84.776 | 780,000 | 0.039 | ||
| 16/05/2024 | 0.044 | 14.560 | 0 | 83.491 | ||||
| 14/05/2024 | 0.047 | 14.500 | 575,000 | 84.727 | 475,000 | 0.051 | 100,000 | 0.052 |
| 13/05/2024 | 0.042 | 14.140 | 7,700,000 | 84.901 | 1,280,000 | 0.043 | 5,570,000 | 0.043 |
| 10/05/2024 | 0.052 | 14.660 | 3,105,000 | 83.694 | 1,455,000 | 0.049 | 1,600,000 | 0.048 |
| 09/05/2024 | 0.052 | 14.580 | 3,090,000 | 83.982 | 1,620,000 | 0.056 | 1,390,000 | 0.056 |
| 08/05/2024 | 0.046 | 14.120 | 3,175,000 | 84.805 | 1,175,000 | 0.049 | 1,950,000 | 0.048 |
| 07/05/2024 | 0.052 | 14.420 | 5,355,000 | 84.563 | 1,105,000 | 0.054 | 4,250,000 | 0.060 |
| 06/05/2024 | 0.061 | 14.860 | 8,700,000 | 84.134 | 3,800,000 | 0.061 | 4,895,000 | 0.061 |
| 03/05/2024 | 0.047 | 13.960 | 2,860,000 | 84.462 | 525,000 | 0.044 | 2,335,000 | 0.046 |
| 02/05/2024 | 0.058 | 14.560 | 2,780,000 | 83.749 | 1,300,000 | 0.055 | 1,480,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |