23391 招行摩通六六购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.035 | 49.960 | 600,000 | 500,000 | 0.714 | 300,000 | 0.036 | 300,000 | 0.038 |
| 16/03/2026 | 0.037 | 50.000 | 700,000 | 500,000 | 0.714 | 350,000 | 0.036 | 350,000 | 0.037 |
| 13/03/2026 | 0.034 | 49.260 | 0 | 500,000 | 0.714 | ||||
| 12/03/2026 | 0.036 | 49.560 | 0 | 500,000 | 0.714 | ||||
| 11/03/2026 | 0.037 | 49.620 | 0 | 500,000 | 0.714 | ||||
| 10/03/2026 | 0.037 | 49.620 | 1,900,000 | 500,000 | 0.714 | 950,000 | 0.035 | 950,000 | 0.035 |
| 09/03/2026 | 0.038 | 49.300 | 0 | 500,000 | 0.714 | ||||
| 06/03/2026 | 0.033 | 48.800 | 0 | 500,000 | 0.714 | ||||
| 05/03/2026 | 0.032 | 48.220 | 0 | 500,000 | 0.714 | ||||
| 04/03/2026 | 0.031 | 47.520 | 0 | 500,000 | 0.714 | ||||
| 03/03/2026 | 0.034 | 48.240 | 0 | 500,000 | 0.714 | ||||
| 02/03/2026 | 0.034 | 48.060 | 0 | 500,000 | 0.714 | ||||
| 27/02/2026 | 0.038 | 48.840 | 0 | 500,000 | 0.714 | ||||
| 26/02/2026 | 0.038 | 48.960 | 300,000 | 500,000 | 0.714 | 150,000 | 0.039 | 150,000 | 0.039 |
| 25/02/2026 | 0.038 | 48.760 | 850,000 | 500,000 | 0.714 | 425,000 | 0.041 | 425,000 | 0.042 |
| 24/02/2026 | 0.045 | 49.360 | 110,000 | 500,000 | 0.714 | 55,000 | 0.047 | 55,000 | 0.050 |
| 23/02/2026 | 0.052 | 49.980 | 330,000 | 500,000 | 0.714 | 165,000 | 0.052 | 165,000 | 0.053 |
| 20/02/2026 | 0.046 | 49.120 | 250,000 | 500,000 | 0.714 | 125,000 | 0.046 | 125,000 | 0.046 |
| 16/02/2026 | 0.049 | 48.900 | 840,000 | 500,000 | 0.714 | 420,000 | 0.049 | 420,000 | 0.049 |
| 13/02/2026 | 0.048 | 48.800 | 650,000 | 500,000 | 0.714 | 325,000 | 0.053 | 325,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |