23408 江銅星展六四購Ａ (认购证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.325 | 42.880 | 800,000 | 66.315 | 450,000 | 0.348 | 260,000 | 0.337 |
| 30/12/2025 | 0.250 | 40.700 | 22,130,000 | 66.342 | 10,610,000 | 0.220 | 10,440,000 | 0.218 |
| 29/12/2025 | 0.199 | 39.660 | 51,750,000 | 63.386 | 26,090,000 | 0.239 | 25,360,000 | 0.238 |
| 24/12/2025 | 0.149 | 37.240 | 3,390,000 | 63.883 | 1,610,000 | 0.153 | 1,750,000 | 0.150 |
| 23/12/2025 | 0.144 | 37.000 | 40,610,000 | 63.629 | 19,840,000 | 0.164 | 20,340,000 | 0.164 |
| 22/12/2025 | 0.174 | 37.980 | 16,200,000 | 64.203 | 7,850,000 | 0.173 | 8,300,000 | 0.173 |
| 19/12/2025 | 0.141 | 36.220 | 7,000,000 | 64.887 | 3,550,000 | 0.145 | 2,960,000 | 0.144 |
| 18/12/2025 | 0.119 | 35.200 | 3,800,000 | 64.572 | 1,570,000 | 0.122 | 2,180,000 | 0.119 |
| 17/12/2025 | 0.122 | 35.180 | 29,140,000 | 64.891 | 14,540,000 | 0.115 | 14,570,000 | 0.115 |
| 16/12/2025 | 0.100 | 33.880 | 69,380,000 | 65.179 | 34,580,000 | 0.099 | 34,600,000 | 0.099 |
| 15/12/2025 | 0.116 | 34.660 | 30,980,000 | 65.103 | 15,330,000 | 0.123 | 15,610,000 | 0.123 |
| 12/12/2025 | 0.121 | 34.700 | 69,680,000 | 64.968 | 34,800,000 | 0.117 | 34,880,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |