23408 江铜星展六四购Ａ (认购证)
实时 按盘价 跌0.036 -0.029 (-44.615%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.520-4.18%16/03/202616.000     
29413江铜摩利六三购Ａ2.450-3.92%30/03/202616.680     
14268江铜中银六三购Ａ2.470-3.89%23/03/202616.700     
15893江铜汇丰六三购Ａ2.430-5.45%23/03/202616.700     
17231江铜信证六三购Ａ2.8500.00%06/03/202617.018     
     20.00021753江铜华泰六六沽Ａ0.0240.00%30/06/2026
18849江铜瑞银六五购Ａ1.960-4.85%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.063+8.62%03/07/2026
19365江铜麦银六五购Ａ1.780-5.82%29/05/202623.580     
19403江铜华泰六六购Ａ1.750-4.89%03/06/202623.980     
19407江铜信证六五购Ａ1.660-5.68%29/05/202625.000     
19478江铜摩利六四购Ａ1.520-6.75%29/04/202625.990     
19632江铜摩通六四购Ａ1.530-5.56%22/04/202626.010     
19647江铜花旗六四购Ａ1.520-6.75%22/04/202626.010     
19660江铜汇丰六四购Ａ1.530-6.13%22/04/202626.010     
19689江铜瑞银六四购Ａ1.550-6.06%22/04/202626.010     
     26.86023857江铜华泰六六沽Ｂ0.059+11.32%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.060+13.21%30/06/2026
19552江铜法兴六七购Ａ1.410-6.62%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.0100.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.105+11.70%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.103+5.10%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.119+12.26%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.129+2.38%03/07/2026
20599江铜摩利六三购Ｂ0.900-10.00%17/03/202631.990     
19977江铜华泰六九购Ａ1.200-6.98%30/09/202632.000     
20864江铜信证六三购Ｂ0.9500.00%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.280+7.69%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.275+11.34%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.275+7.84%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.295+11.32%03/08/2026
20122江铜信证六七购Ａ0.920-8.91%30/07/202634.880     
20259江铜花旗六六购Ａ0.820-9.89%02/06/202635.350     
20387江铜华泰六五购Ａ0.800-10.11%26/05/202635.370     
20149江铜麦银六七购Ａ0.820-7.87%03/07/202635.800     
20166江铜法巴六七购Ａ0.820-9.89%03/07/202635.800     
29388江铜法兴六乙购Ａ0.212-7.42%31/12/202635.800     
13650江铜摩利六乙购Ａ0.202-7.76%23/12/202635.820     
13968江铜摩通六乙购Ａ0.213-7.39%23/12/202635.820     
14711江铜花旗六乙购Ａ0.221-5.56%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.220-6.38%23/12/202635.820     
20165江铜中银六六购Ａ0.870-7.45%30/06/202635.880     
20567江铜汇丰六五购Ａ0.760-10.59%29/05/202635.880     
20335江铜摩通六六购Ａ0.830-4.60%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.385+8.45%31/07/2026
20314江铜摩利六六购Ａ0.670-14.10%02/06/202636.990     
29400江铜信证七五购Ａ0.211-7.05%28/05/202740.880     
21929江铜法巴七五购Ａ0.219-6.81%21/05/202740.900     
21941江铜中银七五购Ａ0.219-6.41%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.230+3.14%31/03/2027
21536江铜华泰六五购Ｂ0.265-14.52%05/05/202645.000     
21592江铜中银六四购Ａ0.235-17.54%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.177-21.33%14/04/202645.100     
22993江铜摩利六四购Ｃ0.171-22.27%14/04/202645.100     
23436江铜摩通六四购Ｃ0.172-22.52%14/04/202645.100     
23495江铜法巴六四购Ｂ0.048-41.46%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.074-26.00%13/04/202650.000     
21885江铜摩通六四购Ｂ0.050-34.21%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.052-30.67%01/04/202650.050     
23408江铜星展六四购Ａ0.036-44.62%01/04/202650.050     
25392江铜麦银六四购Ａ0.101-28.37%22/04/202650.358     
27366江铜中银六四购Ｂ0.058-21.62%13/04/202652.880     
26521江铜华泰六七购Ａ0.242-12.00%30/07/202658.000     
27133江铜信证六四购Ａ0.013-45.83%13/04/202658.880     
29946江铜花旗六四购Ｂ0.011-15.38%01/04/202658.930     
25515江铜摩通六十购Ａ0.086-7.53%30/10/202659.550     
25752江铜摩利六十购Ａ0.078-10.34%23/10/202659.600     
25759江铜瑞银六十购Ａ0.082-9.89%23/10/202659.600     
25762江铜花旗六十购Ａ0.080-9.09%23/10/202659.600     
25868江铜汇丰六十购Ａ0.081-10.99%23/10/202659.600     
26951江铜摩利六四购Ｂ0.015-34.78%15/04/202659.990     
14426江铜法巴六四购Ａ0.016-33.33%08/04/202660.000     
24457江铜法兴六七购Ｂ0.198-10.41%13/07/202660.000     
25482江铜信证六甲购Ａ0.095-8.65%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.015-31.82%08/04/202660.040     
24369江铜摩通六四购Ｄ0.023-28.13%13/04/202660.040     
25807江铜星展六甲购Ａ0.087-8.42%23/11/202660.050     
25521江铜法兴六甲购Ａ0.079-8.14%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.085-9.57%23/11/202661.050     
24214江铜汇丰六七购Ａ0.169-12.89%30/07/202663.580     
24136江铜麦银六七购Ｂ0.095-14.41%31/07/202677.777     
24608江铜华泰六七购Ｂ0.093-11.43%24/07/202677.827     
24875江铜信证六七购Ｂ0.059-15.71%21/07/202685.880     
25186江铜摩利六七购Ａ0.048-17.24%14/07/202685.900     
25234江铜瑞银六七购Ａ0.062-15.07%14/07/202685.930     
25299江铜星展六八购Ａ0.077-14.44%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 18:00
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。