23410 復電麥銀六一購Ａ (认购证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.600 | 14.320 | 0 | 119.159 | ||||
| 31/12/2024 | 0.620 | 15.120 | 0 | 111.844 | ||||
| 30/12/2024 | 0.630 | 15.500 | 0 | 108.572 | ||||
| 27/12/2024 | 0.640 | 15.640 | 0 | 108.131 | ||||
| 24/12/2024 | 0.640 | 15.460 | 0 | 110.010 | ||||
| 23/12/2024 | 0.640 | 15.440 | 0 | 110.117 | ||||
| 20/12/2024 | 0.640 | 15.540 | 0 | 108.358 | ||||
| 19/12/2024 | 0.640 | 15.180 | 0 | 112.921 | ||||
| 18/12/2024 | 0.640 | 15.240 | 0 | 111.971 | ||||
| 17/12/2024 | 0.640 | 14.840 | 0 | 117.130 | ||||
| 16/12/2024 | 0.640 | 14.900 | 0 | 116.154 | ||||
| 13/12/2024 | 0.640 | 15.240 | 0 | 111.153 | ||||
| 12/12/2024 | 0.640 | 15.940 | 0 | 102.064 | ||||
| 11/12/2024 | 0.640 | 15.780 | 0 | 103.924 | ||||
| 10/12/2024 | 0.640 | 15.580 | 0 | 106.312 | ||||
| 09/12/2024 | 0.640 | 15.920 | 0 | 101.893 | ||||
| 06/12/2024 | 0.640 | 15.300 | 0 | 109.323 | ||||
| 05/12/2024 | 0.640 | 14.820 | 0 | 115.508 | ||||
| 04/12/2024 | 0.640 | 14.740 | 0 | 116.434 | ||||
| 03/12/2024 | 0.640 | 14.960 | 0 | 113.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |