23410 复电麦银六一购Ａ (认购证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.600 | 14.320 | 0 | 280,000 | 0.963 | ||||
| 31/12/2024 | 0.620 | 15.120 | 0 | 280,000 | 0.963 | ||||
| 30/12/2024 | 0.630 | 15.500 | 0 | 280,000 | 0.963 | ||||
| 27/12/2024 | 0.640 | 15.640 | 0 | 280,000 | 0.963 | ||||
| 24/12/2024 | 0.640 | 15.460 | 0 | 280,000 | 0.963 | ||||
| 23/12/2024 | 0.640 | 15.440 | 0 | 280,000 | 0.963 | ||||
| 20/12/2024 | 0.640 | 15.540 | 0 | 280,000 | 0.963 | ||||
| 19/12/2024 | 0.640 | 15.180 | 0 | 280,000 | 0.963 | ||||
| 18/12/2024 | 0.640 | 15.240 | 0 | 280,000 | 0.963 | ||||
| 17/12/2024 | 0.640 | 14.840 | 0 | 280,000 | 0.963 | ||||
| 16/12/2024 | 0.640 | 14.900 | 0 | 280,000 | 0.963 | ||||
| 13/12/2024 | 0.640 | 15.240 | 0 | 280,000 | 0.963 | ||||
| 12/12/2024 | 0.640 | 15.940 | 0 | 280,000 | 0.963 | ||||
| 11/12/2024 | 0.640 | 15.780 | 0 | 280,000 | 0.963 | ||||
| 10/12/2024 | 0.640 | 15.580 | 0 | 280,000 | 0.963 | ||||
| 09/12/2024 | 0.640 | 15.920 | 0 | 280,000 | 0.963 | ||||
| 06/12/2024 | 0.640 | 15.300 | 0 | 280,000 | 0.963 | ||||
| 05/12/2024 | 0.640 | 14.820 | 0 | 280,000 | 0.963 | ||||
| 04/12/2024 | 0.640 | 14.740 | 0 | 280,000 | 0.963 | ||||
| 03/12/2024 | 0.640 | 14.960 | 0 | 280,000 | 0.963 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |