23416 中免摩利五三購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.018 | 49.550 | 0 | 111.901 | ||||
| 06/01/2025 | 0.018 | 49.250 | 0 | 111.993 | ||||
| 03/01/2025 | 0.018 | 49.800 | 0 | 107.595 | ||||
| 02/01/2025 | 0.018 | 50.700 | 40,000 | 103.919 | ||||
| 31/12/2024 | 0.018 | 53.100 | 0 | 95.084 | ||||
| 30/12/2024 | 0.018 | 53.100 | 0 | 94.389 | ||||
| 27/12/2024 | 0.018 | 54.700 | 0 | 87.818 | ||||
| 24/12/2024 | 0.020 | 56.600 | 0 | 83.695 | ||||
| 23/12/2024 | 0.020 | 55.450 | 0 | 86.305 | ||||
| 20/12/2024 | 0.020 | 55.250 | 1,000,000 | 85.178 | 1,000,000 | 0.018 | ||
| 19/12/2024 | 0.024 | 55.800 | 0 | 88.476 | ||||
| 18/12/2024 | 0.024 | 55.400 | 0 | 89.044 | ||||
| 17/12/2024 | 0.024 | 54.900 | 0 | 89.879 | ||||
| 16/12/2024 | 0.024 | 54.850 | 0 | 89.469 | ||||
| 13/12/2024 | 0.024 | 54.350 | 0 | 89.257 | ||||
| 12/12/2024 | 0.024 | 57.350 | 0 | 80.637 | ||||
| 11/12/2024 | 0.024 | 53.300 | 0 | 91.131 | ||||
| 10/12/2024 | 0.025 | 53.800 | 0 | 90.498 | ||||
| 09/12/2024 | 0.026 | 55.200 | 40,000 | 87.366 | 40,000 | 0.026 | ||
| 06/12/2024 | 0.020 | 52.100 | 0 | 86.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |