23416 赤金摩通六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 29.740 | 0 | 7,008,000 | 17.520 | ||||
| 03/06/2026 | 0.011 | 30.640 | 0 | 7,008,000 | 17.520 | ||||
| 02/06/2026 | 0.013 | 31.500 | 0 | 7,008,000 | 17.520 | ||||
| 01/06/2026 | 0.013 | 30.560 | 0 | 7,008,000 | 17.520 | ||||
| 29/05/2026 | 0.014 | 30.660 | 0 | 7,008,000 | 17.520 | ||||
| 28/05/2026 | 0.014 | 31.300 | 0 | 7,008,000 | 17.520 | ||||
| 27/05/2026 | 0.015 | 32.860 | 0 | 7,008,000 | 17.520 | ||||
| 26/05/2026 | 0.035 | 34.880 | 42,000 | 7,008,000 | 17.520 | 40,000 | 0.021 | 2,000 | 0.042 |
| 22/05/2026 | 0.026 | 33.620 | 0 | 7,046,000 | 17.615 | ||||
| 21/05/2026 | 0.028 | 33.200 | 0 | 7,046,000 | 17.615 | ||||
| 20/05/2026 | 0.039 | 33.880 | 20,000 | 7,046,000 | 17.615 | 20,000 | 0.039 | ||
| 19/05/2026 | 0.065 | 34.980 | 0 | 7,026,000 | 17.565 | ||||
| 18/05/2026 | 0.078 | 35.534 | 26,000 | 7,026,000 | 17.565 | 26,000 | 0.077 | ||
| 15/05/2026 | 0.142 | 37.274 | 0 | 7,000,000 | 17.500 | ||||
| 14/05/2026 | 0.231 | 39.674 | 8,000 | 7,000,000 | 17.500 | 8,000 | 0.224 | ||
| 13/05/2026 | 0.310 | 40.534 | 40,000 | 7,008,000 | 17.520 | 40,000 | 0.315 | ||
| 12/05/2026 | 0.340 | 41.274 | 22,000 | 6,968,000 | 17.420 | 22,000 | 0.345 | ||
| 11/05/2026 | 0.335 | 40.914 | 104,000 | 6,946,000 | 17.365 | 104,000 | 0.355 | ||
| 08/05/2026 | 0.560 | 45.334 | 118,000 | 6,842,000 | 17.105 | 110,000 | 0.479 | 8,000 | 0.475 |
| 07/05/2026 | 0.410 | 42.574 | 10,000 | 6,944,000 | 17.360 | 10,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |