23421 Ｓ金法興四甲購Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2024 | 0.305 | 1,665.000 | 0 | 18.715 | ||||
| 07/06/2024 | 0.375 | 1,716.500 | 0 | 16.758 | ||||
| 06/06/2024 | 0.370 | 1,707.000 | 60,000 | 18.318 | 60,000 | 0.370 | ||
| 05/06/2024 | 0.340 | 1,686.000 | 0 | 18.643 | ||||
| 04/06/2024 | 0.340 | 1,693.000 | 0 | 16.858 | ||||
| 03/06/2024 | 0.335 | 1,683.000 | 0 | 18.300 | ||||
| 31/05/2024 | 0.345 | 1,693.000 | 0 | 17.238 | ||||
| 30/05/2024 | 0.345 | 1,687.500 | 0 | 18.372 | ||||
| 29/05/2024 | 0.360 | 1,700.500 | 0 | 17.512 | ||||
| 28/05/2024 | 0.350 | 1,693.000 | 0 | 17.776 | ||||
| 27/05/2024 | 0.350 | 1,690.500 | 0 | 18.236 | ||||
| 24/05/2024 | 0.350 | 1,689.000 | 0 | 18.295 | ||||
| 23/05/2024 | 0.370 | 1,702.000 | 0 | 18.165 | ||||
| 22/05/2024 | 0.445 | 1,747.000 | 0 | 18.301 | ||||
| 21/05/2024 | 0.450 | 1,748.000 | 0 | 19.071 | ||||
| 20/05/2024 | 0.465 | 1,763.000 | 0 | 17.197 | ||||
| 17/05/2024 | 0.400 | 1,721.000 | 12,500 | 17.856 | 12,500 | 0.400 | ||
| 16/05/2024 | 0.410 | 1,726.000 | 0 | 18.043 | ||||
| 14/05/2024 | 0.360 | 1,692.000 | 0 | 18.501 | ||||
| 13/05/2024 | 0.375 | 1,698.000 | 0 | 19.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2024 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |