日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/10/2024 | 0.830 | 2,000.000 | 0 | 1,400,000 | 1.400 | ||||
29/10/2024 | 0.790 | 1,976.000 | 0 | 1,400,000 | 1.400 | ||||
28/10/2024 | 0.770 | 1,965.500 | 0 | 1,400,000 | 1.400 | ||||
25/10/2024 | 0.770 | 1,956.000 | 0 | 1,400,000 | 1.400 | ||||
24/10/2024 | 0.780 | 1,961.500 | 0 | 1,400,000 | 1.400 | ||||
23/10/2024 | 0.790 | 1,977.000 | 0 | 1,400,000 | 1.400 | ||||
22/10/2024 | 0.770 | 1,963.500 | 0 | 1,400,000 | 1.400 | ||||
21/10/2024 | 0.770 | 1,966.000 | 30,000 | 1,400,000 | 1.400 | 30,000 | 0.770 | ||
18/10/2024 | 0.720 | 1,942.000 | 0 | 1,430,000 | 1.430 | ||||
17/10/2024 | 0.700 | 1,928.000 | 0 | 1,430,000 | 1.430 | ||||
16/10/2024 | 0.690 | 1,922.500 | 0 | 1,430,000 | 1.430 | ||||
15/10/2024 | 0.660 | 1,903.500 | 0 | 1,430,000 | 1.430 | ||||
14/10/2024 | 0.660 | 1,910.000 | 0 | 1,430,000 | 1.430 | ||||
10/10/2024 | 0.620 | 1,877.000 | 0 | 1,430,000 | 1.430 | ||||
09/10/2024 | 0.620 | 1,875.000 | 0 | 1,430,000 | 1.430 | ||||
08/10/2024 | 0.660 | 1,890.500 | 0 | 1,430,000 | 1.430 | ||||
07/10/2024 | 0.660 | 1,903.000 | 0 | 1,430,000 | 1.430 | ||||
04/10/2024 | 0.670 | 1,907.000 | 0 | 1,430,000 | 1.430 | ||||
03/10/2024 | 0.660 | 1,897.000 | 0 | 1,430,000 | 1.430 | ||||
02/10/2024 | 0.670 | 1,903.000 | 820,000 | 1,430,000 | 1.430 | 820,000 | 0.660 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 31/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |