23442 兗礦匯豐四七購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.078 | 18.860 | 0 | 50.305 | ||||
| 16/05/2024 | 0.074 | 18.640 | 20,000 | 51.074 | 20,000 | 0.066 | ||
| 14/05/2024 | 0.063 | 18.080 | 800,000 | 52.747 | 700,000 | 0.081 | ||
| 13/05/2024 | 0.117 | 19.500 | 40,000 | 50.671 | 40,000 | 0.121 | ||
| 10/05/2024 | 0.124 | 19.640 | 2,080,000 | 49.472 | 1,120,000 | 0.123 | 400,000 | 0.122 |
| 09/05/2024 | 0.090 | 18.780 | 300,000 | 50.835 | 300,000 | 0.094 | ||
| 08/05/2024 | 0.093 | 18.780 | 980,000 | 51.126 | 500,000 | 0.106 | 480,000 | 0.102 |
| 07/05/2024 | 0.069 | 18.020 | 0 | 52.273 | ||||
| 06/05/2024 | 0.064 | 17.700 | 570,000 | 53.499 | 450,000 | 0.058 | 120,000 | 0.062 |
| 03/05/2024 | 0.044 | 17.060 | 90,000 | 52.137 | 90,000 | 0.043 | ||
| 02/05/2024 | 0.042 | 16.880 | 2,570,000 | 52.640 | 2,270,000 | 0.041 | ||
| 30/04/2024 | 0.046 | 17.040 | 0 | 51.994 | ||||
| 29/04/2024 | 0.036 | 16.500 | 450,000 | 52.684 | 310,000 | 0.028 | 100,000 | 0.028 |
| 26/04/2024 | 0.042 | 16.580 | 0 | 53.205 | ||||
| 25/04/2024 | 0.058 | 17.200 | 0 | 52.609 | ||||
| 24/04/2024 | 0.049 | 16.720 | 0 | 53.686 | ||||
| 23/04/2024 | 0.053 | 16.760 | 1,970,000 | 54.197 | 1,970,000 | 0.058 | ||
| 22/04/2024 | 0.074 | 17.360 | 90,000 | 54.375 | 80,000 | 0.074 | 10,000 | 0.078 |
| 19/04/2024 | 0.114 | 18.320 | 180,000 | 53.443 | 90,000 | 0.112 | 90,000 | 0.115 |
| 18/04/2024 | 0.110 | 18.120 | 740,000 | 54.187 | 550,000 | 0.106 | 150,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |