23442 兖矿汇丰四七购Ｂ (认购证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.078 | 18.860 | 0 | ||||||
| 16/05/2024 | 0.074 | 18.640 | 20,000 | 580,000 | 0.730 | 20,000 | 0.066 | ||
| 14/05/2024 | 0.063 | 18.080 | 800,000 | 560,000 | 0.700 | 700,000 | 0.081 | ||
| 13/05/2024 | 0.117 | 19.500 | 40,000 | 1,260,000 | 1.580 | 40,000 | 0.121 | ||
| 10/05/2024 | 0.124 | 19.640 | 2,080,000 | 1,300,000 | 1.630 | 1,120,000 | 0.123 | 400,000 | 0.122 |
| 09/05/2024 | 0.090 | 18.780 | 300,000 | 2,020,000 | 2.530 | 300,000 | 0.094 | ||
| 08/05/2024 | 0.093 | 18.780 | 980,000 | 2,320,000 | 2.900 | 500,000 | 0.106 | 480,000 | 0.102 |
| 07/05/2024 | 0.069 | 18.020 | 0 | 2,340,000 | 2.930 | ||||
| 06/05/2024 | 0.064 | 17.700 | 570,000 | 2,340,000 | 2.930 | 450,000 | 0.058 | 120,000 | 0.062 |
| 03/05/2024 | 0.044 | 17.060 | 90,000 | 2,670,000 | 3.340 | 90,000 | 0.043 | ||
| 02/05/2024 | 0.042 | 16.880 | 2,570,000 | 2,760,000 | 3.450 | 2,270,000 | 0.041 | ||
| 30/04/2024 | 0.046 | 17.040 | 0 | 5,030,000 | 6.290 | ||||
| 29/04/2024 | 0.036 | 16.500 | 450,000 | 5,030,000 | 6.290 | 310,000 | 0.028 | 100,000 | 0.028 |
| 26/04/2024 | 0.042 | 16.580 | 0 | 5,240,000 | 6.550 | ||||
| 25/04/2024 | 0.058 | 17.200 | 0 | 5,240,000 | 6.550 | ||||
| 24/04/2024 | 0.049 | 16.720 | 0 | 5,240,000 | 6.550 | ||||
| 23/04/2024 | 0.053 | 16.760 | 1,970,000 | 5,240,000 | 6.550 | 1,970,000 | 0.058 | ||
| 22/04/2024 | 0.074 | 17.360 | 90,000 | 3,270,000 | 4.090 | 80,000 | 0.074 | 10,000 | 0.078 |
| 19/04/2024 | 0.114 | 18.320 | 180,000 | 3,340,000 | 4.180 | 90,000 | 0.112 | 90,000 | 0.115 |
| 18/04/2024 | 0.110 | 18.120 | 740,000 | 3,340,000 | 4.180 | 550,000 | 0.106 | 150,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |