23449 恒科瑞銀四乙沽Ａ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.039 | 3,709.350 | 0 | 35.949 | ||||
| 14/06/2024 | 0.039 | 3,707.620 | 0 | 35.673 | ||||
| 13/06/2024 | 0.039 | 3,739.140 | 0 | 36.319 | ||||
| 12/06/2024 | 0.042 | 3,691.280 | 0 | 36.131 | ||||
| 11/06/2024 | 0.041 | 3,755.420 | 30,000 | 37.181 | 30,000 | 0.041 | ||
| 07/06/2024 | 0.040 | 3,772.470 | 0 | 36.912 | ||||
| 06/06/2024 | 0.038 | 3,840.660 | 0 | 37.630 | ||||
| 05/06/2024 | 0.040 | 3,807.730 | 0 | 37.527 | ||||
| 04/06/2024 | 0.042 | 3,796.170 | 0 | 37.901 | ||||
| 03/06/2024 | 0.044 | 3,784.040 | 140,000 | 38.208 | 30,000 | 0.043 | 110,000 | 0.045 |
| 31/05/2024 | 0.050 | 3,690.760 | 480,000 | 37.727 | 120,000 | 0.043 | 360,000 | 0.048 |
| 30/05/2024 | 0.046 | 3,752.760 | 10,000 | 37.839 | 10,000 | 0.046 | ||
| 29/05/2024 | 0.045 | 3,765.240 | 490,000 | 37.725 | 480,000 | 0.045 | 10,000 | 0.046 |
| 28/05/2024 | 0.040 | 3,854.570 | 30,000 | 37.910 | 30,000 | 0.040 | ||
| 27/05/2024 | 0.041 | 3,864.480 | 80,000 | 38.371 | 70,000 | 0.042 | 10,000 | 0.047 |
| 24/05/2024 | 0.045 | 3,799.470 | 5,720,000 | 38.065 | 5,650,000 | 0.044 | 70,000 | 0.044 |
| 23/05/2024 | 0.040 | 3,896.190 | 0 | 38.379 | ||||
| 22/05/2024 | 0.037 | 3,992.590 | 2,000,000 | 39.162 | 2,000,000 | 0.037 | ||
| 21/05/2024 | 0.037 | 3,980.630 | 3,300,000 | 38.771 | 3,260,000 | 0.036 | 40,000 | 0.034 |
| 20/05/2024 | 0.031 | 4,135.380 | 200,000 | 39.325 | 180,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |