23449 恒科瑞银四乙沽Ａ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.039 | 3,709.350 | 0 | 980,000 | 0.980 | ||||
| 14/06/2024 | 0.039 | 3,707.620 | 0 | 980,000 | 0.980 | ||||
| 13/06/2024 | 0.039 | 3,739.140 | 0 | 980,000 | 0.980 | ||||
| 12/06/2024 | 0.042 | 3,691.280 | 0 | 980,000 | 0.980 | ||||
| 11/06/2024 | 0.041 | 3,755.420 | 30,000 | 980,000 | 0.980 | 30,000 | 0.041 | ||
| 07/06/2024 | 0.040 | 3,772.470 | 0 | 1,010,000 | 1.010 | ||||
| 06/06/2024 | 0.038 | 3,840.660 | 0 | 1,010,000 | 1.010 | ||||
| 05/06/2024 | 0.040 | 3,807.730 | 0 | 1,010,000 | 1.010 | ||||
| 04/06/2024 | 0.042 | 3,796.170 | 0 | 1,010,000 | 1.010 | ||||
| 03/06/2024 | 0.044 | 3,784.040 | 140,000 | 1,010,000 | 1.010 | 30,000 | 0.043 | 110,000 | 0.045 |
| 31/05/2024 | 0.050 | 3,690.760 | 480,000 | 930,000 | 0.930 | 120,000 | 0.043 | 360,000 | 0.048 |
| 30/05/2024 | 0.046 | 3,752.760 | 10,000 | 690,000 | 0.690 | 10,000 | 0.046 | ||
| 29/05/2024 | 0.045 | 3,765.240 | 490,000 | 700,000 | 0.700 | 480,000 | 0.045 | 10,000 | 0.046 |
| 28/05/2024 | 0.040 | 3,854.570 | 30,000 | 1,170,000 | 1.170 | 30,000 | 0.040 | ||
| 27/05/2024 | 0.041 | 3,864.480 | 80,000 | 1,140,000 | 1.140 | 70,000 | 0.042 | 10,000 | 0.047 |
| 24/05/2024 | 0.045 | 3,799.470 | 5,720,000 | 1,200,000 | 1.200 | 5,650,000 | 0.044 | 70,000 | 0.044 |
| 23/05/2024 | 0.040 | 3,896.190 | 0 | 6,780,000 | 6.780 | ||||
| 22/05/2024 | 0.037 | 3,992.590 | 2,000,000 | 6,780,000 | 6.780 | 2,000,000 | 0.037 | ||
| 21/05/2024 | 0.037 | 3,980.630 | 3,300,000 | 4,780,000 | 4.780 | 3,260,000 | 0.036 | 40,000 | 0.034 |
| 20/05/2024 | 0.031 | 4,135.380 | 200,000 | 8,000,000 | 8.000 | 180,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |