23449 南航摩通六甲购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.035 | 4.080 | 37,610,000 | 7,300,000 | 10.429 | 18,780,000 | 0.036 | 18,830,000 | 0.036 |
| 22/04/2026 | 0.043 | 4.270 | 100,000 | 7,250,000 | 10.357 | 100,000 | 0.042 | ||
| 21/04/2026 | 0.045 | 4.280 | 1,080,000 | 7,150,000 | 10.214 | 80,000 | 0.045 | 1,000,000 | 0.045 |
| 20/04/2026 | 0.046 | 4.300 | 2,990,000 | 6,230,000 | 8.900 | 1,700,000 | 0.045 | 1,290,000 | 0.043 |
| 17/04/2026 | 0.039 | 4.160 | 150,000 | 6,640,000 | 9.486 | 10,000 | 0.042 | 140,000 | 0.039 |
| 16/04/2026 | 0.044 | 4.240 | 3,790,000 | 6,510,000 | 9.300 | 3,780,000 | 0.045 | 10,000 | 0.045 |
| 15/04/2026 | 0.043 | 4.210 | 9,080,000 | 10,280,000 | 14.686 | 3,840,000 | 0.048 | 5,240,000 | 0.045 |
| 14/04/2026 | 0.039 | 4.140 | 7,620,000 | 8,880,000 | 12.686 | 2,130,000 | 0.039 | 5,490,000 | 0.040 |
| 13/04/2026 | 0.039 | 4.110 | 260,000 | 5,520,000 | 7.886 | 130,000 | 0.040 | 130,000 | 0.039 |
| 10/04/2026 | 0.043 | 4.190 | 290,000 | 5,520,000 | 7.886 | 100,000 | 0.044 | 190,000 | 0.044 |
| 09/04/2026 | 0.041 | 4.160 | 6,410,000 | 5,430,000 | 7.757 | 3,100,000 | 0.042 | 3,310,000 | 0.041 |
| 08/04/2026 | 0.048 | 4.280 | 10,380,000 | 5,220,000 | 7.457 | 6,860,000 | 0.048 | 3,520,000 | 0.047 |
| 02/04/2026 | 0.039 | 4.050 | 5,340,000 | 8,560,000 | 12.229 | 1,500,000 | 0.038 | 3,810,000 | 0.040 |
| 01/04/2026 | 0.046 | 4.230 | 3,820,000 | 6,250,000 | 8.929 | 1,590,000 | 0.039 | 2,230,000 | 0.044 |
| 31/03/2026 | 0.032 | 3.900 | 400,000 | 5,610,000 | 8.014 | 200,000 | 0.037 | 200,000 | 0.038 |
| 30/03/2026 | 0.035 | 3.960 | 23,560,000 | 5,610,000 | 8.014 | 11,600,000 | 0.034 | 11,960,000 | 0.034 |
| 27/03/2026 | 0.040 | 4.060 | 1,300,000 | 5,250,000 | 7.500 | 1,300,000 | 0.040 | ||
| 26/03/2026 | 0.040 | 4.040 | 1,230,000 | 3,950,000 | 5.643 | 1,230,000 | 0.047 | ||
| 25/03/2026 | 0.048 | 4.220 | 2,660,000 | 2,720,000 | 3.886 | 2,660,000 | 0.048 | ||
| 24/03/2026 | 0.042 | 4.110 | 4,140,000 | 5,380,000 | 7.686 | 700,000 | 0.039 | 3,440,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |