23449 南航摩通六甲购Ａ (认购证)
按盘价 
0.220 -0.008 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.228 | 6.180 | 0 | 190,000 | 0.271 | ||||
| 13/02/2026 | 0.230 | 6.230 | 0 | 190,000 | 0.271 | ||||
| 12/02/2026 | 0.245 | 6.350 | 0 | 190,000 | 0.271 | ||||
| 11/02/2026 | 0.249 | 6.370 | 0 | 190,000 | 0.271 | ||||
| 10/02/2026 | 0.260 | 6.470 | 0 | 190,000 | 0.271 | ||||
| 09/02/2026 | 0.255 | 6.440 | 440,000 | 190,000 | 0.271 | 220,000 | 0.260 | 220,000 | 0.262 |
| 06/02/2026 | 0.247 | 6.360 | 160,000 | 190,000 | 0.271 | 160,000 | 0.245 | ||
| 05/02/2026 | 0.265 | 6.500 | 80,000 | 350,000 | 0.500 | 40,000 | 0.255 | 40,000 | 0.255 |
| 04/02/2026 | 0.260 | 6.440 | 840,000 | 350,000 | 0.500 | 370,000 | 0.261 | 470,000 | 0.258 |
| 03/02/2026 | 0.221 | 6.100 | 510,000 | 250,000 | 0.357 | 240,000 | 0.207 | 270,000 | 0.210 |
| 02/02/2026 | 0.187 | 5.790 | 1,420,000 | 220,000 | 0.314 | 710,000 | 0.204 | 710,000 | 0.204 |
| 30/01/2026 | 0.191 | 5.820 | 2,140,000 | 220,000 | 0.314 | 1,940,000 | 0.182 | 200,000 | 0.185 |
| 29/01/2026 | 0.178 | 5.660 | 940,000 | 1,960,000 | 2.800 | 940,000 | 0.178 | ||
| 28/01/2026 | 0.170 | 5.590 | 1,020,000 | 1,020,000 | 1.457 | 10,000 | 0.168 | 1,010,000 | 0.185 |
| 27/01/2026 | 0.217 | 6.000 | 0 | 20,000 | 0.029 | ||||
| 26/01/2026 | 0.203 | 5.880 | 10,820,000 | 20,000 | 0.029 | 5,420,000 | 0.205 | 5,400,000 | 0.205 |
| 23/01/2026 | 0.210 | 5.950 | 20,000 | 40,000 | 0.057 | 20,000 | 0.213 | ||
| 22/01/2026 | 0.228 | 6.110 | 0 | 20,000 | 0.029 | ||||
| 21/01/2026 | 0.237 | 6.190 | 400,000 | 20,000 | 0.029 | 400,000 | 0.234 | ||
| 20/01/2026 | 0.236 | 6.180 | 500,000 | 420,000 | 0.600 | 150,000 | 0.236 | 350,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |